Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALVA Historical Data

AA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2024 $32.32
+0.68%
$614,093 $6,730
Nov 4, 2024 $32.11
-3.80%
$610,046 $3,611
Nov 3, 2024 $33.38
+1.14%
$634,163 $1,108
Nov 2, 2024 $33
-0.57%
$626,999 $1,324
Nov 1, 2024 $34.7
+3.68%
$659,368 $9,279
Oct 31, 2024 $33.47
-4.43%
$635,960 $14,758
Oct 30, 2024 $35.03
+1.38%
$665,520 $2,420
Oct 29, 2024 $34.55
+3.45%
$656,437 $3,262
Oct 28, 2024 $33.4
+0.80%
$634,548 $3,721
Oct 27, 2024 $33.13
-2.80%
$629,498 $6,337
Oct 26, 2024 $34.09
-6.14%
$647,654 $28,042
Oct 25, 2024 $36.32
-1.75%
$690,024 $249,153
Oct 24, 2024 $36.96
+18.21%
$702,309 $6,911
Oct 23, 2024 $31.27
-8.39%
$594,120 $2,068
Oct 22, 2024 $34.13
+2.95%
$648,560 $1,339
Oct 21, 2024 $33.16
-1.70%
$630,073 $590
Oct 20, 2024 $33.73
-2.42%
$640,955 $310
Oct 19, 2024 $34.57
+1.51%
$656,848 $1,392
Oct 18, 2024 $34.06
-0.79%
$647,071 $1,925
Oct 17, 2024 $35.35
+0.14%
$671,589 $7,082
Oct 16, 2024 $35.28
+1.51%
$670,330 $55,067
Oct 15, 2024 $34.75
+0.06%
$660,331 $718
Oct 14, 2024 $34.73
-0.78%
$659,929 $2,410
Oct 13, 2024 $35.01
+1.86%
$665,101 $630
Oct 12, 2024 $34.36
-2.72%
$652,932 $1,537
Oct 11, 2024 $35.33
+0.76%
$671,195 $903
Oct 10, 2024 $35.06
+0.12%
$666,073 $1,375
Oct 9, 2024 $35.02
-1.29%
$665,292 $1,191
Oct 8, 2024 $35.48
-1.95%
$674,146 $8,670
Oct 7, 2024 $36.21
+2.22%
$687,905 $3,490
Oct 6, 2024 $35.42
+0.45%
$672,942 $696
Oct 5, 2024 $35.26
-2.83%
$669,920 $1,126
Oct 4, 2024 $36.29
+2.04%
$689,432 $2,058
Oct 3, 2024 $35.56
-3.07%
$675,660 $5,887
Oct 2, 2024 $36.63
-1.79%
$696,012 $4,503
Oct 1, 2024 $37.3
-2.29%
$708,726 $761
Sep 30, 2024 $38.18
-0.23%
$725,365 $6,912
Sep 29, 2024 $38.26
+0.65%
$727,008 $814
Sep 28, 2024 $38.02
-1.36%
$722,321 $785
Sep 27, 2024 $38.67
+2.48%
$734,788 $1,156
Sep 26, 2024 $37.74
+1.63%
$717,013 $1,520
Sep 25, 2024 $37.13
+2.21%
$705,538 $7,776
Sep 24, 2024 $36.33
-4.47%
$690,310 $1,677
Sep 23, 2024 $38.02
+4.81%
$722,456 $2,074
Sep 22, 2024 $36.28
-3.64%
$689,275 $3,195
Sep 21, 2024 $37.65
+5.50%
$715,319 $4,006
Sep 20, 2024 $35.69
+0.30%
$678,054 $2,262
Sep 19, 2024 $35.58
+1.51%
$676,030 $2,255
Sep 18, 2024 $35.25
-3.35%
$669,672 $575
Sep 17, 2024 $36.44
+3.29%
$692,299 $1,178