Coinranking
ALVA Historical Data
AA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 2024 | $35.3 | +0.66% | ||
| Sep 15, 2024 | $35.07 | -4.35% | ||
| Sep 14, 2024 | $36.66 | -1.28% | ||
| Sep 11, 2024 | $35.51 | +0.42% | ||
| Sep 10, 2024 | $35.37 | +0.35% | ||
| Sep 9, 2024 | $35.23 | -4.72% | ||
| Sep 8, 2024 | $36.98 | -4.72% | ||
| Sep 7, 2024 | $38.81 | +11.12% | ||
| Sep 6, 2024 | $34.93 | +3.40% | ||
| Sep 5, 2024 | $33.78 | -0.32% | ||
| Sep 4, 2024 | $33.89 | -6.53% | ||
| Sep 3, 2024 | $36.25 | -5.69% | ||
| Sep 2, 2024 | $38.44 | +0.86% | ||
| Sep 1, 2024 | $38.11 | -0.50% | ||
| Aug 31, 2024 | $38.31 | +1.39% | ||
| Aug 30, 2024 | $37.78 | -5.95% | ||
| Aug 29, 2024 | $40.17 | +8.30% | ||
| Aug 28, 2024 | $37.09 | -11.25% | ||
| Aug 27, 2024 | $41.79 | -13.73% | ||
| Aug 26, 2024 | $48.44 | +18.42% | ||
| Aug 25, 2024 | $40.39 | +3.67% | ||
| Aug 24, 2024 | $38.96 | +5.63% | ||
| Aug 23, 2024 | $36.88 | +1.05% | ||
| Aug 22, 2024 | $36.5 | -4.13% | ||
| Aug 21, 2024 | $38.04 | +0.12% | ||
| Aug 20, 2024 | $38 | -0.38% | ||
| Aug 19, 2024 | $38.14 | -4.77% | ||
| Aug 18, 2024 | $40.05 | +14.31% | ||
| Aug 17, 2024 | $35.04 | -3.51% | ||
| Aug 16, 2024 | $36.31 | -1.45% | ||
| Aug 15, 2024 | $36.84 | -4.81% | ||
| Aug 14, 2024 | $38.7 | +1.63% | ||
| Aug 13, 2024 | $38.08 | -3.35% | ||
| Aug 12, 2024 | $39.44 | -2.03% | ||
| Aug 11, 2024 | $40.26 | +1.44% | ||
| Aug 10, 2024 | $39.69 | -7.97% | ||
| Aug 9, 2024 | $43.12 | +2.34% | ||
| Aug 8, 2024 | $42.13 | +3.90% | ||
| Aug 7, 2024 | $40.55 | +4.94% | ||
| Aug 6, 2024 | $38.64 | +8.07% | ||
| Aug 5, 2024 | $35.75 | -16.02% | ||
| Aug 4, 2024 | $42.57 | -0.19% | ||
| Aug 3, 2024 | $43.26 | +7.50% | ||
| Aug 2, 2024 | $40.24 | -3.32% | ||
| Aug 1, 2024 | $39.6 | +3.95% | ||
| Jul 31, 2024 | $38.11 | -4.36% | ||
| Jul 30, 2024 | $41.03 | -8.04% | ||
| Jul 29, 2024 | $42.93 | -20.89% | ||
| Jul 28, 2024 | $52.79 | +63.94% | ||
| Jul 27, 2024 | $33.2 | +2.15% | ||