Coinranking
ALVA Historical Data
AA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 26, 2024 | $32.51 | -17.56% | ||
| Jul 25, 2024 | $39.46 | +5.83% | ||
| Jul 24, 2024 | $37.27 | -0.68% | ||
| Jul 23, 2024 | $37.53 | -7.72% | ||
| Jul 22, 2024 | $40.67 | +0.48% | ||
| Jul 21, 2024 | $40.41 | -6.00% | ||
| Jul 20, 2024 | $42.99 | +2.94% | ||
| Jul 19, 2024 | $47.97 | -2.86% | ||
| Jul 18, 2024 | $47.56 | +23.94% | ||
| Jul 17, 2024 | $38.37 | -10.41% | ||
| Jul 16, 2024 | $42.87 | -6.39% | ||
| Jul 15, 2024 | $45.15 | -11.79% | ||
| Jul 14, 2024 | $50.14 | -6.59% | ||
| Jul 13, 2024 | $55.85 | +0.00% | ||
| Jul 12, 2024 | $55.85 | +32.12% | ||
| Jul 11, 2024 | $42.4 | +58.67% | ||
| Jul 10, 2024 | $26.72 | +9.05% | ||
| Jul 9, 2024 | $24.52 | -2.05% | ||
| Jul 8, 2024 | $25.03 | -2.21% | ||
| Jul 7, 2024 | $24.37 | -11.39% | ||
| Jul 6, 2024 | $27.5 | +5.18% | ||
| Jul 5, 2024 | $26.15 | -17.64% | ||
| Jul 4, 2024 | $31.76 | -10.93% | ||
| Jul 3, 2024 | $35.64 | -7.37% | ||
| Jul 2, 2024 | $38.5 | +0.84% | ||
| Jul 1, 2024 | $37.44 | -9.32% | ||
| Jun 30, 2024 | $41.22 | -15.74% | ||
| Jun 29, 2024 | $48.93 | +0.42% | ||
| Jun 28, 2024 | $48.72 | -3.31% | ||
| Jun 27, 2024 | $50.39 | -11.86% | ||
| Jun 26, 2024 | $57.2 | -8.97% | ||
| Jun 25, 2024 | $62.83 | +3.04% | ||
| Jun 24, 2024 | $60.97 | -6.54% | ||
| Jun 23, 2024 | $65.24 | -2.54% | ||
| Jun 22, 2024 | $66.94 | -4.08% | ||
| Jun 21, 2024 | $69.79 | -0.44% | ||
| Jun 20, 2024 | $70.15 | -3.38% | ||
| Jun 19, 2024 | $72.6 | +1.88% | ||
| Jun 18, 2024 | $64.12 | -15.77% | ||
| Jun 17, 2024 | $76.22 | -8.01% | ||
| Jun 16, 2024 | $82.86 | +1.96% | ||
| Jun 15, 2024 | $81.27 | -4.84% | ||
| Jun 14, 2024 | $83.04 | -16.48% | ||
| Jun 13, 2024 | $99.44 | +22.32% | ||
| Jun 12, 2024 | $81.25 | +1.76% | ||
| Jun 11, 2024 | $79.85 | -8.88% | ||
| Jun 10, 2024 | $87.63 | -6.77% | ||
| Jun 9, 2024 | $94 | -8.33% | ||
| Jun 8, 2024 | $102.54 | +3.79% | ||
| Jun 7, 2024 | $98.79 | -0.12% | ||