Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALVA Historical Data

AA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2024 $98.91
-0.53%
$1.88 million $9,654
Jun 5, 2024 $98.09
-5.77%
$1.86 million $12,627
Jun 4, 2024 $104.09
+3.50%
$1.98 million $8,093
Jun 3, 2024 $100.57
-0.42%
$1.91 million $29,687
Jun 2, 2024 $100.99
-5.05%
$1.92 million $16,065
Jun 1, 2024 $106.36
-7.96%
$2.02 million $20,833
May 31, 2024 $115.56
-4.42%
$2.2 million $18,892
May 30, 2024 $120.92
-7.74%
$2.3 million $21,791
May 29, 2024 $131.13
-3.85%
$2.49 million $15,378
May 28, 2024 $137.76
-2.57%
$2.62 million $19,461
May 27, 2024 $141.46
-0.28%
$2.69 million $28,779
May 26, 2024 $141.85
-6.34%
$2.7 million $49,692
May 25, 2024 $151.45
+2.10%
$2.88 million $99,347
May 24, 2024 $148.33
-0.48%
$2.82 million $41,116
May 23, 2024 $159.3
-5.32%
$3.03 million $46,219
May 22, 2024 $168.25
-4.47%
$3.2 million $86,804
May 21, 2024 $182.95
+32.07%
$3.48 million $170,330
May 20, 2024 $148.76
-6.49%
$2.83 million $28,457
May 19, 2024 $159.1
-7.30%
$3.02 million $25,889
May 18, 2024 $171.63
-8.64%
$3.26 million $15,430
May 17, 2024 $187.85
+6.63%
$3.57 million $15,820
May 16, 2024 $176.17
-7.39%
$3.35 million $20,001
May 15, 2024 $190.31
-0.49%
$3.62 million $29,331
May 14, 2024 $191.26
-12.62%
$3.63 million $38,765
May 13, 2024 $218.97
-7.49%
$4.16 million $56,128
May 12, 2024 $236.71
+0.54%
$4.5 million $22,458
May 11, 2024 $235.45
-3.32%
$4.47 million $18,812
May 10, 2024 $243.53
-2.34%
$4.63 million $25,900
May 9, 2024 $242.69
-0.19%
$4.61 million $41,050
May 8, 2024 $243.3
-4.56%
$4.62 million $30,453
May 7, 2024 $261.03
-4.83%
$4.96 million $48,796
May 6, 2024 $274.27
-2.84%
$5.21 million $58,500
May 5, 2024 $282.27
-6.83%
$5.36 million $91,353
May 4, 2024 $300.71
+16.68%
$5.71 million $410,754
May 3, 2024 $266.14
+4.53%
$5.06 million $58,901
May 2, 2024 $254.74
-2.52%
$4.84 million $50,986
May 1, 2024 $253.19
-1.87%
$5.02 million $66,930
Apr 30, 2024 $257.92
-15.63%
$4.9 million $48,130
Apr 29, 2024 $305.58
-8.27%
$5.81 million $62,388
Apr 28, 2024 $333.13
-0.02%
$6.33 million $61,362
Apr 27, 2024 $333.2
-4.20%
$6.33 million $33,149
Apr 26, 2024 $347.81
-0.59%
$6.61 million $42,285
Apr 25, 2024 $350.21
-2.40%
$6.65 million $100,118
Apr 24, 2024 $359.17
-0.99%
$6.82 million $298,572
Apr 23, 2024 $362.42
-7.29%
$6.89 million $153,898
Apr 22, 2024 $391.36
-10.62%
$7.44 million $225,435
Apr 21, 2024 $453.13
-26.51%
$8.61 million $574,339
Apr 20, 2024 $591.93
+63.85%
$11.25 million $1.15 million
Apr 19, 2024 $361.26
-3.89%
$6.86 million $23,121
Apr 18, 2024 $388.4
-2.29%
$7.38 million $18,942