Coinranking
ALVA Historical Data
AA
| Date | | |
|---|---|---|
| Jul 13, 2025 | $ 0.2 | +0.00% |
| Jul 12, 2025 | $ 0.2 | +0.00% |
| Jul 11, 2025 | $ 0.2 | +0.00% |
| Jul 10, 2025 | $ 2.71 | +18.23% |
| Jul 9, 2025 | $ 2.31 | -14.68% |
| Jul 8, 2025 | $ 2.94 | -13.76% |
| Jul 7, 2025 | $ 3.67 | -8.53% |
| Jul 6, 2025 | $ 4.07 | +3.57% |
| Jul 5, 2025 | $ 3.93 | -0.61% |
| Jul 4, 2025 | $ 3.99 | -22.55% |
| Jul 3, 2025 | $ 5.16 | -8.19% |
| Jul 2, 2025 | $ 5.62 | +2.50% |
| Jul 1, 2025 | $ 5.92 | -2.47% |
| Jun 30, 2025 | $ 6.2 | -39.01% |
| Jun 29, 2025 | $ 10.16 | -3.79% |
| Jun 28, 2025 | $ 10.21 | -12.98% |
| Jun 27, 2025 | $ 11.95 | -7.12% |
| Jun 26, 2025 | $ 12.32 | -25.69% |
| Jun 25, 2025 | $ 16.3 | +4.07% |
| Jun 24, 2025 | $ 15.67 | -0.36% |
| Jun 23, 2025 | $ 15.72 | +4.14% |
| Jun 22, 2025 | $ 15.1 | -2.69% |
| Jun 21, 2025 | $ 15.51 | +0.00% |
| Jun 20, 2025 | $ 15.51 | -0.58% |
| Jun 19, 2025 | $ 15.6 | -2.53% |
| Jun 18, 2025 | $ 16.01 | -1.95% |
| Jun 17, 2025 | $ 16.33 | -1.79% |
| Jun 16, 2025 | $ 16.63 | +1.50% |
| Jun 15, 2025 | $ 16.47 | +0.17% |
| Jun 14, 2025 | $ 16.45 | -1.45% |
| Jun 13, 2025 | $ 16.69 | +0.28% |
| Jun 12, 2025 | $ 16.64 | -1.86% |
| Jun 11, 2025 | $ 16.96 | +1.37% |
| Jun 10, 2025 | $ 16.73 | +1.83% |
| Jun 9, 2025 | $ 16.43 | +3.06% |
| Jun 8, 2025 | $ 15.94 | +0.42% |
| Jun 7, 2025 | $ 15.89 | +0.38% |
| Jun 6, 2025 | $ 15.83 | +0.49% |
| Jun 5, 2025 | $ 15.75 | -0.13% |
| Jun 4, 2025 | $ 15.77 | -0.09% |
| Jun 3, 2025 | $ 16.16 | +0.14% |
| Jun 2, 2025 | $ 15.98 | +1.17% |
| Jun 1, 2025 | $ 15.8 | +3.01% |
| May 31, 2025 | $ 16.17 | -2.67% |
| May 30, 2025 | $ 16.62 | -9.68% |
| May 29, 2025 | $ 18.4 | +1.37% |
| May 28, 2025 | $ 18.15 | -2.45% |
| May 27, 2025 | $ 18.61 | +3.94% |
| May 26, 2025 | $ 17.9 | -5.60% |
| May 25, 2025 | $ 18.96 | -7.80% |
Previous Next