Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALVA Historical Data

AA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2025 $0.2
+0.00%
$-- $0
Jul 12, 2025 $0.2
+0.00%
$3,800 $0
Jul 11, 2025 $0.2
+0.00%
$3,800 $2
Jul 10, 2025 $2.71
+18.23%
$-- $79,953
Jul 9, 2025 $2.31
-14.68%
$43,846 $33,866
Jul 8, 2025 $2.94
-13.76%
$55,944 $15,753
Jul 7, 2025 $3.67
-8.53%
$69,799 $8,022
Jul 6, 2025 $4.07
+3.57%
$77,348 $34,554
Jul 5, 2025 $3.93
-0.61%
$74,684 $12,999
Jul 4, 2025 $3.99
-22.55%
$75,722 $24,035
Jul 3, 2025 $5.16
-8.19%
$98,066 $19,690
Jul 2, 2025 $5.62
+2.50%
$106,812 $36,028
Jul 1, 2025 $5.92
-2.47%
$104,205 $46,325
Jun 30, 2025 $6.2
-39.01%
$117,766 $99,933
Jun 29, 2025 $10.16
-3.79%
$193,089 $59,832
Jun 28, 2025 $10.21
-12.98%
$193,997 $28,105
Jun 27, 2025 $11.95
-7.12%
$227,018 $47,442
Jun 26, 2025 $12.32
-25.69%
$234,134 $68,898
Jun 25, 2025 $16.3
+4.07%
$309,754 $13,219
Jun 24, 2025 $15.67
-0.36%
$297,636 $5,189
Jun 23, 2025 $15.72
+4.14%
$298,701 $4,196
Jun 22, 2025 $15.1
-2.69%
$286,826 $4,989
Jun 21, 2025 $15.51
+0.00%
$294,751 $3,687
Jun 20, 2025 $15.51
-0.58%
$294,755 $5,811
Jun 19, 2025 $15.6
-2.53%
$296,467 $7,130
Jun 18, 2025 $16.01
-1.95%
$304,172 $6,237
Jun 17, 2025 $16.33
-1.79%
$310,228 $7,361
Jun 16, 2025 $16.63
+1.50%
$315,897 $10,089
Jun 15, 2025 $16.47
+0.17%
$312,989 $4,834
Jun 14, 2025 $16.45
-1.45%
$312,463 $3,311
Jun 13, 2025 $16.69
+0.28%
$317,053 $4,995
Jun 12, 2025 $16.64
-1.86%
$316,175 $9,304
Jun 11, 2025 $16.96
+1.37%
$322,176 $13,280
Jun 10, 2025 $16.73
+1.83%
$317,827 $20,447
Jun 9, 2025 $16.43
+3.06%
$312,123 $10,399
Jun 8, 2025 $15.94
+0.42%
$302,861 $31,180
Jun 7, 2025 $15.89
+0.38%
$301,945 $7,107
Jun 6, 2025 $15.83
+0.49%
$300,799 $11,341
Jun 5, 2025 $15.75
-0.13%
$299,334 $7,308
Jun 4, 2025 $15.77
-0.09%
$299,718 $30,305
Jun 3, 2025 $16.16
+0.14%
$306,973 $24,441
Jun 2, 2025 $15.98
+1.17%
$303,715 $7,597
Jun 1, 2025 $15.8
+3.01%
$300,202 $9,655
May 31, 2025 $16.17
-2.67%
$307,309 $22,244
May 30, 2025 $16.62
-9.68%
$315,738 $27,692
May 29, 2025 $18.4
+1.37%
$349,576 $45,487
May 28, 2025 $18.15
-2.45%
$344,837 $37,961
May 27, 2025 $18.61
+3.94%
$353,502 $8,855
May 26, 2025 $17.9
-5.60%
$340,107 $18,557
May 25, 2025 $18.96
-7.80%
$360,281 $53,282
Download