WanWuShengSheng Historical Data

WWSS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.00149
+0.00%
$ 56.6 million $ 8,754
Nov 3, 4 AM $ 0.00149
+4.92%
$ 56.6 million $ 8,134
Nov 3, 3 AM $ 0.00139
+4.78%
$ 52.85 million $ 7,870
Nov 3, 2 AM $ 0.00134
+0.23%
$ 50.84 million $ 7,450
Nov 2, 11 PM $ 0.00132
+0.00%
$ 50.34 million $ 7,415
Nov 2, 10 PM $ 0.00133
+0.31%
$ 50.64 million $ 7,415
Nov 2, 9 PM $ 0.00133
+0.00%
$ 50.48 million $ 7,374
Nov 2, 1 PM $ 0.0019
-0.76%
$ 72.32 million $ 73
Nov 2, 12 PM $ 0.00192
+0.00%
$ 73.15 million $ 73
Nov 2, 7 AM $ 0.00198
+3.00%
$ 75.22 million $ 6,694
Nov 2, 6 AM $ 0.00126
+0.00%
$ 47.76 million $ 6,694
Nov 2, 5 AM $ 0.00126
+0.00%
$ 47.75 million $ 6,693
Nov 2, 3 AM $ 0.00126
+0.46%
$ 47.73 million $ 6,687
Nov 1, 11 PM $ 0.00121
+0.49%
$ 45.86 million $ 6,311
Nov 1, 12 PM $ 0.00175
+0.00%
$ 66.46 million $ 64
Nov 1, 11 AM $ 0.00175
+0.00%
$ 66.33 million $ 62
Nov 1, 8 AM $ 0.00168
+0.00%
$ 63.99 million $ 60
Nov 1, 7 AM $ 0.00164
+0.00%
$ 62.35 million $ 58
Nov 1, 5 AM $ 0.00149
+0.00%
$ 56.7 million $ 53
Nov 1, 4 AM $ 0.00145
+0.00%
$ 54.95 million $ 52
Nov 1, 3 AM $ 0.00145
+0.00%
$ 55.14 million $ 51
Nov 1, 1 AM $ 0.00149
+6.03%
$ 56.47 million $ 51
Nov 1, 12 AM $ 0.00142
-0.11%
$ 54 million $ 48
Oct 31, 9 PM $ 0.00143
-1.49%
$ 54.16 million $ 44
Oct 31, 4 PM $ 0.00149
+0.00%
$ 56.55 million $ 43
Oct 31, 10 AM $ 0.00152
+0.00%
$ 57.69 million $ 42
Oct 31, 6 AM $ 0.00147
+3.40%
$ 55.88 million $ 39
Oct 31, 5 AM $ 0.00142
+0.00%
$ 54.04 million $ 3,762
Oct 31, 2 AM $ 0.00102
+0.00%
$ 38.65 million $ 3,737
Oct 31, 1 AM $ 0.00101
+0.00%
$ 38.31 million $ 3,617
Oct 31, 12 AM $ 0.001
-1.24%
$ 38.12 million $ 3,569
Oct 30, 11 PM $ 0.00102
+0.00%
$ 38.57 million $ 3,321
Oct 30, 3 PM $ 0.00142
+0.00%
$ 53.85 million $ 3,307
Oct 30, 1 PM $ 0.00102
+0.66%
$ 38.7 million $ 3,304
Oct 30, 6 AM $ 0.00131
+30.24%
$ 49.86 million $ 3,213
Oct 30, 6 AM $ 0.00131
+30.24%
$ 49.86 million $ 3,213
Oct 30, 5 AM $ 0.00101
+0.00%
$ 38.28 million $ 3,212
Oct 30, 5 AM $ 0.00101
+0.00%
$ 38.28 million $ 3,212
Oct 30, 4 AM $ 0.00101
+0.03%
$ 38.27 million $ 3,210
Oct 30, 4 AM $ 0.00101
+0.03%
$ 38.27 million $ 3,210
Oct 30, 3 AM $ 0.00101
+0.19%
$ 38.28 million $ 3,075
Oct 30, 3 AM $ 0.00101
+0.19%
$ 38.28 million $ 3,075
Oct 30, 2 AM $ 0.000985
+0.00%
$ 37.43 million $ 2,976
Oct 30, 2 AM $ 0.000985
+0.00%
$ 37.43 million $ 2,976
Oct 30, 1 AM $ 0.000984
+0.04%
$ 37.41 million $ 2,972
Oct 30, 1 AM $ 0.000984
+0.04%
$ 37.41 million $ 2,972
Oct 29, 1 PM $ 0.00116
+0.00%
$ 43.89 million $ 2,939
Oct 29, 1 PM $ 0.00116
+0.00%
$ 43.89 million $ 2,939
Oct 29, 11 AM $ 0.00117
+0.00%
$ 44.42 million $ 2,937
Oct 29, 11 AM $ 0.00117
+0.00%
$ 44.42 million $ 2,937