WanWuShengSheng Historical Data

WWSS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.00098
+0.08%
$ 37.24 million $ 2,670
Oct 29, 10 AM $ 0.00098
+0.08%
$ 37.24 million $ 2,670
Oct 29, 7 AM $ 0.000955
-0.23%
$ 36.28 million $ 2,646
Oct 29, 7 AM $ 0.000955
-0.23%
$ 36.28 million $ 2,646
Oct 29, 6 AM $ 0.00095
-10.47%
$ 36.09 million $ 2,659
Oct 29, 6 AM $ 0.00095
-10.47%
$ 36.09 million $ 2,659
Oct 29, 2 AM $ 0.00101
+0.00%
$ 38.49 million $ 2,502
Oct 28, 10 PM $ 0.000967
+1.78%
$ 36.76 million $ 2,501
Oct 28, 9 PM $ 0.000914
+0.00%
$ 34.72 million $ 2,482
Oct 28, 6 PM $ 0.000931
+0.00%
$ 35.37 million $ 2,427
Oct 28, 5 PM $ 0.00104
+0.00%
$ 39.37 million $ 2,336
Oct 28, 2 PM $ 0.000922
+5.61%
$ 35.05 million $ 2,321
Oct 28, 1 PM $ 0.000961
+0.00%
$ 36.52 million $ 833
Oct 28, 12 PM $ 0.00096
+0.25%
$ 36.47 million $ 803
Oct 28, 11 AM $ 0.000955
+0.00%
$ 36.28 million $ 768
Oct 28, 8 AM $ 0.000953
+0.10%
$ 36.2 million $ 745
Oct 28, 7 AM $ 0.000956
+0.44%
$ 36.34 million $ 721
Oct 28, 6 AM $ 0.000953
-0.01%
$ 36.21 million $ 707
Oct 28, 5 AM $ 0.000955
-3.61%
$ 36.31 million $ 704
Oct 28, 4 AM $ 0.00095
+0.40%
$ 36.12 million $ 649
Oct 28, 3 AM $ 0.000946
+1.07%
$ 35.97 million $ 552
Oct 28, 2 AM $ 0.000937
+0.00%
$ 35.59 million $ 521
Oct 28, 12 AM $ 0.000922
+1.90%
$ 35.03 million $ 382
Oct 27, 11 PM $ 0.000902
+0.48%
$ 34.27 million $ 182
Oct 27, 10 PM $ 0.000897
+0.00%
$ 34.07 million $ 130
Oct 27, 8 PM $ 0.000929
+0.00%
$ 35.32 million $ 110
Oct 27, 3 PM $ 0.000829
-7.36%
$ 31.51 million $ 101
Oct 27, 3 AM $ 0.000884
+0.00%
$ 33.59 million $ 340,496
Oct 27, 2 AM $ 0.000884
+0.43%
$ 33.61 million $ 340,499
Oct 27, 12 AM $ 0.000897
+0.00%
$ 34.08 million $ 340,667
Oct 26, 9 AM $ 0.000843
+0.00%
$ 32.03 million $ 340,135
Oct 25, 11 PM $ 0.000861
+0.00%
$ 32.7 million $ 341,850
Oct 25, 8 PM $ 0.000855
+0.00%
$ 32.5 million $ 340,391
Oct 25, 1 PM $ 0.000865
+2.43%
$ 32.86 million $ 340,427
Oct 25, 12 PM $ 0.000848
+0.02%
$ 32.23 million $ 340,484
Oct 25, 10 AM $ 0.000848
+0.00%
$ 32.24 million $ 340,066
Oct 25, 7 AM $ 0.000853
-0.32%
$ 32.42 million $ 340,321
Oct 25, 3 AM $ 0.000836
-1.30%
$ 31.76 million $ 340,447
Oct 25, 2 AM $ 0.000847
+3.78%
$ 32.18 million $ 340,444
Oct 24, 11 PM $ 0.000826
+0.00%
$ 31.39 million $ 340,133
Oct 24, 3 PM $ 0.000836
+0.00%
$ 31.79 million $ 339,910
Oct 24, 2 PM $ 0.000836
+0.00%
$ 31.79 million $ 339,908
Oct 24, 1 PM $ 0.000846
+0.00%
$ 32.13 million $ 340,321
Oct 24, 11 AM $ 0.000851
-0.06%
$ 32.32 million $ 339,795
Oct 24, 10 AM $ 0.000859
+2.39%
$ 32.65 million $ 339,838
Oct 24, 8 AM $ 0.000834
-3.27%
$ 31.7 million $ 339,837
Oct 24, 2 AM $ 0.000862
-4.11%
$ 32.74 million $ 339,348
Oct 23, 10 PM $ 0.000863
+0.00%
$ 32.78 million $ 339,333
Oct 23, 11 AM $ 0.00087
+0.00%
$ -- $ 339,417
Oct 23, 8 AM $ 0.000891
+0.00%
$ 33.86 million $ 347,667