WanWuShengSheng Historical Data

WWSS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.00116
+0.00%
$ 44.14 million $ 339,167
Oct 22, 10 PM $ 0.000882
+0.00%
$ -- $ 339,164
Oct 22, 9 PM $ 0.000882
+0.54%
$ 33.5 million $ 339,162
Oct 22, 8 PM $ 0.000877
+0.09%
$ 33.32 million $ 339,119
Oct 22, 6 PM $ 0.000876
+0.00%
$ 33.28 million $ 338,337
Oct 22, 1 PM $ 0.000875
+0.00%
$ 33.25 million $ 338,317
Oct 22, 8 AM $ 0.000877
+4.63%
$ 33.34 million $ 339,193
Oct 22, 7 AM $ 0.00084
+0.00%
$ 31.92 million $ 338,286
Oct 22, 6 AM $ 0.000837
+0.00%
$ 31.81 million $ 337,836
Oct 22, 4 AM $ 0.000828
-19.26%
$ 31.47 million $ 333,628
Oct 22, 3 AM $ 0.000819
+0.00%
$ 31.12 million $ 332,570
Oct 22, 2 AM $ 0.000818
+0.55%
$ 31.09 million $ 332,562
Oct 21, 7 AM $ 0.000893
+5.56%
$ 33.29 million $ 366,972
Oct 21, 2 AM $ 0.000843
-0.27%
$ 32.05 million $ 331,012
Oct 21, 1 AM $ 0.000848
-1.81%
$ 32.23 million $ 337,187
Oct 20, 11 PM $ 0.000866
+0.00%
$ 32.9 million $ 336,126
Oct 20, 9 PM $ 0.000862
-1.07%
$ 32.76 million $ 334,840
Oct 20, 8 PM $ 0.00087
+1.08%
$ 33.07 million $ 334,734
Oct 20, 12 PM $ 0.00108
-0.25%
$ 40.87 million $ 334,555
Oct 20, 8 AM $ 0.0011
+0.00%
$ 41.73 million $ 334,333
Oct 20, 7 AM $ 0.00111
-0.93%
$ 42.26 million $ 334,170
Oct 20, 6 AM $ 0.00112
+0.00%
$ 42.67 million $ 334,003
Oct 20, 5 AM $ 0.00112
-0.44%
$ 42.69 million $ 334,268
Oct 20, 4 AM $ 0.00114
+0.00%
$ 43.26 million $ 334,166
Oct 20, 3 AM $ 0.00114
-0.24%
$ 43.26 million $ 333,533
Oct 20, 2 AM $ 0.00114
+0.22%
$ 43.33 million $ 334,390
Oct 20, 1 AM $ 0.00114
-2.75%
$ 43.23 million $ 333,865
Oct 20, 12 AM $ 0.00116
+0.51%
$ 44.18 million $ 333,492
Oct 19, 11 PM $ 0.00116
-10.40%
$ 43.92 million $ 333,612
Oct 19, 9 PM $ 0.00129
+0.00%
$ 48.91 million $ 332,076
Oct 19, 6 PM $ 0.0014
-9.40%
$ 53.29 million $ 5
Oct 19, 5 PM $ 0.00155
-0.81%
$ 59.13 million $ 329,647
Oct 19, 3 PM $ 0.00157
+0.00%
$ 59.51 million $ 329,732
Oct 19, 1 PM $ 0.00155
+0.00%
$ 58.91 million $ 329,680
Oct 19, 12 PM $ 0.00154
+0.87%
$ 58.39 million $ 329,368
Oct 19, 11 AM $ 0.00152
-1.30%
$ 57.9 million $ 328,301
Oct 19, 10 AM $ 0.00154
-0.01%
$ 58.46 million $ 328,202
Oct 19, 9 AM $ 0.00154
+0.74%
$ 58.56 million $ 327,888
Oct 19, 8 AM $ 0.00153
+0.00%
$ 58.18 million $ 329,028
Oct 19, 7 AM $ 0.00153
-5.06%
$ 58.16 million $ 329,313
Oct 19, 4 AM $ 0.00161
+0.00%
$ 61.18 million $ 328,332
Oct 19, 3 AM $ 0.00161
+0.10%
$ 61.27 million $ 328,316
Oct 19, 2 AM $ 0.00161
-6.62%
$ 61.21 million $ 328,174
Oct 19, 12 AM $ 0.00174
+0.00%
$ -- $ 327,154
Oct 18, 11 PM $ 0.00174
+0.00%
$ 66.09 million $ 327,111
Oct 18, 10 PM $ 0.00171
+0.00%
$ 65.03 million $ 327,118
Oct 18, 7 PM $ 0.00175
+0.00%
$ 66.59 million $ 327,062
Oct 18, 4 PM $ 0.0017
-0.48%
$ 64.42 million $ 326,922
Oct 18, 3 PM $ 0.00171
+0.06%
$ 64.81 million $ 326,675
Oct 18, 2 PM $ 0.00169
-1.10%
$ 64.27 million $ 326,765