WanWuShengSheng Historical Data

WWSS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.00171
-4.86%
$ 64.96 million $ 326,604
Oct 18, 9 AM $ 0.00184
+0.19%
$ 69.99 million $ 325,625
Oct 18, 8 AM $ 0.00184
+0.06%
$ 69.81 million $ 325,575
Oct 18, 7 AM $ 0.00185
+0.03%
$ 70.12 million $ 325,504
Oct 18, 6 AM $ 0.00185
-2.79%
$ 70.18 million $ 325,701
Oct 18, 5 AM $ 0.0019
-1.99%
$ 72.16 million $ 325,425
Oct 18, 4 AM $ 0.00194
+0.37%
$ 73.84 million $ 324,877
Oct 18, 3 AM $ 0.00196
+0.00%
$ 74.54 million $ 324,489
Oct 18, 2 AM $ 0.00196
-1.42%
$ 74.54 million $ 324,369
Oct 17, 9 AM $ 0.00201
+0.00%
$ 76.53 million $ 324,098
Oct 17, 8 AM $ 0.00201
-0.23%
$ 76.52 million $ 324,193
Oct 17, 7 AM $ 0.00202
+0.00%
$ 76.61 million $ 324,523
Oct 17, 6 AM $ 0.00202
+3.86%
$ 76.59 million $ 323,992
Oct 17, 3 AM $ 0.00201
+0.00%
$ 76.48 million $ 323,885
Oct 16, 2 AM $ 0.00208
+0.00%
$ 78.95 million $ 323,369
Oct 15, 5 PM $ 0.00208
+3.74%
$ 78.87 million $ 323,643
Oct 15, 2 PM $ 0.002
+0.75%
$ 75.87 million $ 322,949
Oct 15, 1 PM $ 0.00198
-0.04%
$ 75.43 million $ 323,076
Oct 15, 12 PM $ 0.00199
-0.83%
$ 76.2 million $ 322,763
Oct 15, 11 AM $ 0.002
+0.00%
$ 76.17 million $ 322,701
Oct 15, 10 AM $ 0.002
+0.06%
$ 76.13 million $ 322,701
Oct 15, 9 AM $ 0.00201
-0.19%
$ 76.27 million $ 322,672
Oct 15, 8 AM $ 0.00201
-1.93%
$ 76.33 million $ 322,649
Oct 15, 7 AM $ 0.00205
-2.52%
$ 78.01 million $ 322,686
Oct 15, 6 AM $ 0.00212
+0.13%
$ 80.62 million $ 321,408
Oct 14, 7 PM $ 0.00215
+0.00%
$ 81.83 million $ 320,971
Oct 14, 2 PM $ 0.00215
-0.30%
$ 81.84 million $ 321,004
Oct 14, 1 PM $ 0.00216
+0.00%
$ 82.21 million $ 320,437
Oct 14, 12 PM $ 0.00217
+0.02%
$ 82.29 million $ 320,926
Oct 14, 8 AM $ 0.00225
+0.00%
$ -- $ 320,776
Oct 13, 12 PM $ 0.00259
-1.09%
$ 98.52 million $ 314,680
Oct 13, 11 AM $ 0.00263
-1.43%
$ 99.77 million $ 314,721
Oct 13, 10 AM $ 0.00267
-3.11%
$ 101.35 million $ 314,369
Oct 13, 7 AM $ 0.00266
+0.40%
$ 101.19 million $ 313,272
Oct 13, 6 AM $ 0.00267
-0.16%
$ 101.34 million $ 313,431
Oct 13, 4 AM $ 0.00267
-0.11%
$ 101.43 million $ 313,907
Oct 13, 1 AM $ 0.00267
+0.00%
$ 101.45 million $ 313,942
Oct 13, 12 AM $ 0.00267
-0.26%
$ 101.28 million $ 313,421
Oct 12, 11 PM $ 0.00267
+0.78%
$ 101.53 million $ 314,249
Oct 12, 10 PM $ 0.00265
+0.00%
$ 100.75 million $ 313,973
Oct 12, 4 PM $ 0.00264
-3.70%
$ 100.3 million $ 313,688
Oct 12, 3 PM $ 0.00281
+0.00%
$ 107.54 million $ 311,720
Oct 12, 2 PM $ 0.00283
-0.04%
$ 107.54 million $ 313,436
Oct 12, 12 PM $ 0.00284
-0.76%
$ 107.79 million $ 313,308
Oct 12, 11 AM $ 0.00286
+0.00%
$ 108.6 million $ 313,355
Oct 12, 10 AM $ 0.00286
+0.06%
$ 108.64 million $ 313,336
Oct 12, 9 AM $ 0.00286
+0.03%
$ 108.68 million $ 313,335
Oct 12, 8 AM $ 0.00286
-3.42%
$ 108.57 million $ 313,589
Oct 12, 7 AM $ 0.00296
+0.08%
$ 112.41 million $ 312,964
Oct 12, 5 AM $ 0.00295
+0.00%
$ 112.11 million $ 312,860