WanWuShengSheng Historical Data

WWSS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.00295
+0.90%
$ 112.01 million $ 312,927
Oct 12, 3 AM $ 0.00292
+1.31%
$ 111.01 million $ 312,785
Oct 12, 2 AM $ 0.00289
-0.04%
$ 109.97 million $ 312,752
Oct 12, 1 AM $ 0.00289
-0.11%
$ 109.97 million $ 312,673
Oct 12, 12 AM $ 0.00286
+0.01%
$ 108.73 million $ 312,317
Oct 11, 11 PM $ 0.00285
+0.00%
$ 108.44 million $ 312,324
Oct 11, 10 PM $ 0.00287
+0.66%
$ 109.02 million $ 312,398
Oct 11, 9 PM $ 0.00285
+0.31%
$ 108.2 million $ 312,126
Oct 11, 8 PM $ 0.00291
+0.00%
$ 110.54 million $ 311,512
Oct 11, 2 PM $ 0.0029
+1.45%
$ 110.21 million $ 311,042
Oct 11, 1 PM $ 0.00284
-1.77%
$ 108 million $ 310,489
Oct 11, 12 PM $ 0.00289
-4.39%
$ 109.94 million $ 308,891
Oct 10, 3 PM $ 0.00338
+0.00%
$ 128.59 million $ 299,965
Oct 10, 2 PM $ 0.00338
-0.01%
$ 128.49 million $ 299,830
Oct 10, 1 PM $ 0.00338
+0.00%
$ 128.45 million $ 299,449
Oct 10, 12 PM $ 0.00343
+0.02%
$ 130.41 million $ 299,254
Oct 10, 11 AM $ 0.00343
-2.34%
$ 130.52 million $ 299,265
Oct 10, 9 AM $ 0.00352
-5.36%
$ 133.81 million $ 298,218
Oct 10, 8 AM $ 0.00371
+1.92%
$ 140.99 million $ 297,824
Oct 10, 7 AM $ 0.00364
+2.05%
$ 138.18 million $ 297,313
Oct 10, 6 AM $ 0.00356
+1.35%
$ 135.1 million $ 296,762
Oct 10, 5 AM $ 0.00352
+3.15%
$ 133.61 million $ 296,355
Oct 10, 4 AM $ 0.00339
-12.34%
$ 128.83 million $ 295,404
Oct 10, 3 AM $ 0.00387
-0.87%
$ 146.96 million $ 281,799
Oct 10, 2 AM $ 0.00389
+2.80%
$ 147.82 million $ 280,748
Oct 10, 1 AM $ 0.00381
-0.03%
$ 144.72 million $ 279,906
Oct 10, 12 AM $ 0.00379
-0.53%
$ 143.86 million $ 279,961
Oct 9, 11 PM $ 0.0038
+0.59%
$ 144.54 million $ 279,594
Oct 9, 10 PM $ 0.00378
+3.14%
$ 143.74 million $ 279,624
Oct 9, 9 PM $ 0.00367
+5.34%
$ 139.65 million $ 278,312
Oct 9, 8 PM $ 0.00387
+0.01%
$ 146.97 million $ 276,608
Oct 9, 6 PM $ 0.00376
+0.00%
$ 142.86 million $ 275,433
Oct 9, 4 PM $ 0.00375
-4.09%
$ 142.58 million $ 275,728
Oct 9, 3 PM $ 0.00391
+0.26%
$ 148.44 million $ 270,963
Oct 9, 2 PM $ 0.00389
+1.46%
$ 147.9 million $ 271,030
Oct 9, 1 PM $ 0.00381
+0.71%
$ 144.75 million $ 270,304
Oct 9, 12 PM $ 0.00376
-0.61%
$ 142.92 million $ 269,681
Oct 9, 11 AM $ 0.00375
+0.87%
$ 142.49 million $ 269,773
Oct 9, 10 AM $ 0.00371
+1.51%
$ 141.04 million $ 265,421
Oct 9, 9 AM $ 0.00365
-2.43%
$ 138.77 million $ 265,389
Oct 9, 8 AM $ 0.00375
+8.87%
$ 142.34 million $ 263,679
Oct 9, 7 AM $ 0.00342
-7.51%
$ 129.29 million $ 261,254
Oct 9, 6 AM $ 0.0037
+1.69%
$ 139.96 million $ 258,770
Oct 9, 5 AM $ 0.00363
+0.14%
$ 137.99 million $ 258,841
Oct 9, 4 AM $ 0.00361
+0.75%
$ 137.3 million $ 258,372
Oct 9, 3 AM $ 0.00359
+6.47%
$ 136.26 million $ 256,477
Oct 9, 2 AM $ 0.00338
-3.96%
$ 128.28 million $ 254,629
Oct 9, 1 AM $ 0.00352
-2.15%
$ 133.84 million $ 249,648
Oct 9, 12 AM $ 0.00362
+0.95%
$ 137.46 million $ 249,139
Oct 8, 11 PM $ 0.00358
+0.07%
$ 136.17 million $ 248,619