WanWuShengSheng Historical Data

WWSS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.00347
+3.00%
$ -- $ 248,386
Oct 8, 9 PM $ 0.00336
+0.02%
$ -- $ 247,681
Oct 8, 5 PM $ 0.00335
+0.00%
$ -- $ 247,535
Oct 8, 4 PM $ 0.00335
+0.57%
$ -- $ 247,839
Oct 8, 3 PM $ 0.00332
+0.16%
$ -- $ 247,629
Oct 8, 2 PM $ 0.00332
+0.62%
$ -- $ 247,540
Oct 8, 1 PM $ 0.00329
+0.37%
$ -- $ 247,095
Oct 8, 12 PM $ 0.00336
+4.01%
$ -- $ 232,390
Oct 8, 11 AM $ 0.00322
-0.81%
$ -- $ 231,526
Oct 8, 10 AM $ 0.00323
-13.59%
$ -- $ 231,206
Oct 8, 9 AM $ 0.00373
+2.84%
$ -- $ 227,273
Oct 8, 8 AM $ 0.00355
+0.09%
$ -- $ 225,116
Oct 8, 7 AM $ 0.00355
+4.58%
$ -- $ 224,093
Oct 8, 6 AM $ 0.00339
+3.21%
$ -- $ 223,550
Oct 8, 5 AM $ 0.00328
+0.45%
$ -- $ 223,282
Oct 8, 4 AM $ 0.00327
+3.21%
$ -- $ 223,257
Oct 8, 3 AM $ 0.00313
-12.36%
$ -- $ 222,529
Oct 8, 2 AM $ 0.00357
+4.61%
$ -- $ 215,092
Oct 8, 1 AM $ 0.00339
+5.77%
$ -- $ 212,566
Oct 8, 12 AM $ 0.00321
+34.00%
$ -- $ 209,791
Oct 7, 11 PM $ 0.0024
+11.25%
$ -- $ 203,778
Oct 7, 5 PM $ 0.000181
+6.38%
$ -- $ 300
Download