WanWuShengSheng Historical Data

WWSS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.00153
+0.02%
$ 58.03 million $ 963
Dec 4, 4 AM $ 0.00153
+0.03%
$ 58.01 million $ 961
Dec 4, 3 AM $ 0.00153
+0.00%
$ 57.97 million $ 954
Dec 4, 2 AM $ 0.00153
+0.00%
$ 57.95 million $ 927
Dec 3, 3 AM $ 0.00169
-1.19%
$ 64.07 million $ 43
Dec 3, 2 AM $ 0.0017
+0.02%
$ 64.76 million $ 18
Dec 2, 11 PM $ 0.00172
+0.00%
$ 65.54 million $ 15
Dec 2, 6 AM $ 0.00163
+0.00%
$ 62 million $ 12
Dec 2, 4 AM $ 0.00164
+0.39%
$ 62.36 million $ 10
Dec 2, 3 AM $ 0.00163
+0.00%
$ 62.12 million $ 8
Dec 1, 8 PM $ 0.00161
+0.00%
$ 61.31 million $ 1,629
Dec 1, 1 PM $ 0.00163
+0.00%
$ 62.04 million $ 1,611
Dec 1, 12 PM $ 0.00167
+0.00%
$ 63.5 million $ 1,609
Dec 1, 6 AM $ 0.00166
+0.00%
$ 63.26 million $ 2,019
Nov 30, 5 PM $ 0.00169
-0.90%
$ 64.4 million $ 1,737
Nov 30, 1 PM $ 0.00167
-1.71%
$ 63.54 million $ 1,740
Nov 30, 12 PM $ 0.0017
+0.00%
$ 64.65 million $ 1,714
Nov 30, 11 AM $ 0.00172
+1.19%
$ 65.44 million $ 1,714
Nov 30, 10 AM $ 0.0017
+0.46%
$ 64.7 million $ 1,717
Nov 30, 9 AM $ 0.0017
-0.46%
$ 64.42 million $ 1,706
Nov 30, 8 AM $ 0.00169
-0.71%
$ 64.17 million $ 1,410
Nov 30, 7 AM $ 0.00168
-3.74%
$ 63.89 million $ 1,411
Nov 30, 5 AM $ 0.00173
+0.67%
$ 65.58 million $ 838
Nov 30, 4 AM $ 0.00172
-0.99%
$ 65.31 million $ 827
Nov 30, 3 AM $ 0.00174
-2.96%
$ 65.98 million $ 735
Nov 30, 2 AM $ 0.00176
-1.42%
$ 66.85 million $ 748
Nov 30, 1 AM $ 0.00177
-0.66%
$ 67.29 million $ 754
Nov 30, 12 AM $ 0.00178
-1.04%
$ 67.73 million $ 751
Nov 29, 5 PM $ 0.0018
+1.51%
$ 68.37 million $ 718
Nov 29, 4 PM $ 0.00176
+0.00%
$ 66.88 million $ 708
Nov 29, 3 PM $ 0.00177
+0.80%
$ 67.44 million $ 708
Nov 29, 2 PM $ 0.00174
+0.00%
$ 66.29 million $ 372
Nov 29, 1 PM $ 0.00172
-0.64%
$ 65.54 million $ 368
Nov 29, 10 AM $ 0.00176
+0.00%
$ 67.04 million $ 374
Nov 29, 8 AM $ 0.00176
+0.00%
$ 67 million $ 671
Nov 29, 7 AM $ 0.00176
+0.41%
$ 66.98 million $ 677
Nov 29, 6 AM $ 0.00175
+1.21%
$ 66.65 million $ 673
Nov 29, 5 AM $ 0.00175
+0.00%
$ 66.66 million $ 664
Nov 29, 4 AM $ 0.00173
-1.28%
$ 65.77 million $ 669
Nov 29, 3 AM $ 0.00177
+0.88%
$ 67.32 million $ 669
Nov 29, 2 AM $ 0.00176
+0.51%
$ 66.73 million $ 640
Nov 29, 1 AM $ 0.00178
+1.26%
$ 67.52 million $ 344
Nov 28, 12 PM $ 0.00174
+1.13%
$ 66.2 million $ 622
Nov 28, 10 AM $ 0.00175
+1.58%
$ 66.42 million $ 331
Nov 28, 7 AM $ 0.00174
+0.00%
$ 65.96 million $ 325
Nov 28, 6 AM $ 0.00172
+0.00%
$ 65.46 million $ 2,534
Nov 28, 5 AM $ 0.00173
-0.07%
$ 65.84 million $ 2,530
Nov 28, 4 AM $ 0.00174
-0.50%
$ 65.93 million $ 2,532
Nov 28, 3 AM $ 0.00175
+0.16%
$ 66.38 million $ 2,534
Nov 28, 2 AM $ 0.00177
+2.14%
$ 67.29 million $ 2,534