WanWuShengSheng Historical Data

WWSS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.00173
-2.55%
$ 65.74 million $ 2,524
Nov 28, 12 AM $ 0.00178
+0.00%
$ 67.77 million $ 2,518
Nov 27, 5 PM $ 0.00169
+0.00%
$ 64.03 million $ 1,816
Nov 27, 2 PM $ 0.00165
+0.00%
$ 62.85 million $ 1,515
Nov 27, 1 PM $ 0.00165
-2.75%
$ 62.82 million $ 1,515
Nov 27, 11 AM $ 0.00179
-0.06%
$ 67.92 million $ 614
Nov 27, 7 AM $ 0.00177
+0.00%
$ 67.34 million $ 351
Nov 27, 6 AM $ 0.00187
+0.00%
$ 70.92 million $ 333
Nov 27, 5 AM $ 0.00186
-0.15%
$ 70.54 million $ 332
Nov 27, 4 AM $ 0.00187
+0.00%
$ 70.91 million $ 330
Nov 27, 2 AM $ 0.00184
+0.00%
$ 69.83 million $ 300
Nov 27, 1 AM $ 0.00184
-0.17%
$ 69.78 million $ 289
Nov 27, 12 AM $ 0.00186
+0.00%
$ 70.52 million $ 289
Nov 26, 7 PM $ 0.00185
+0.00%
$ 70.38 million $ 302
Nov 26, 9 AM $ 0.00183
+0.00%
$ 69.52 million $ 284
Nov 26, 8 AM $ 0.00184
+0.00%
$ 69.93 million $ 285
Nov 26, 6 AM $ 0.00187
+0.26%
$ 70.88 million $ 291
Nov 25, 9 PM $ 0.00182
+0.00%
$ 69.04 million $ 114
Nov 25, 3 PM $ 0.0018
-1.61%
$ 68.53 million $ 1,210
Nov 25, 2 PM $ 0.00183
+1.25%
$ 69.71 million $ 1,205
Nov 25, 9 AM $ 0.00179
+1.64%
$ 68.14 million $ 937
Nov 25, 4 AM $ 0.00176
+0.00%
$ 66.98 million $ 318
Nov 25, 3 AM $ 0.00179
+0.08%
$ 67.85 million $ 319
Nov 25, 2 AM $ 0.00179
+1.56%
$ 67.84 million $ 322
Nov 25, 1 AM $ 0.00171
-0.16%
$ 64.98 million $ 306
Nov 24, 11 PM $ 0.00175
+0.00%
$ 66.65 million $ 294
Nov 24, 6 PM $ 0.00171
+0.00%
$ 65.16 million $ 293
Nov 24, 1 PM $ 0.00168
-0.89%
$ 63.81 million $ 289
Nov 24, 12 PM $ 0.0017
-0.27%
$ 64.55 million $ 272
Nov 24, 9 AM $ 0.00174
-1.09%
$ 65.97 million $ 2,084
Nov 24, 6 AM $ 0.00173
+0.00%
$ 65.81 million $ 2,079
Nov 24, 5 AM $ 0.00173
-1.64%
$ 65.77 million $ 2,078
Nov 24, 4 AM $ 0.00175
-0.10%
$ 66.6 million $ 2,022
Nov 24, 3 AM $ 0.00175
+2.42%
$ 66.66 million $ 1,960
Nov 24, 2 AM $ 0.00171
-1.03%
$ 65.08 million $ 1,861
Nov 24, 1 AM $ 0.00176
-0.08%
$ 66.71 million $ 1,867
Nov 23, 6 PM $ 0.00174
+0.00%
$ 66.3 million $ 1,670
Nov 23, 8 AM $ 0.00174
+0.00%
$ 66.19 million $ 1,614
Nov 23, 4 AM $ 0.00178
+1.16%
$ 67.68 million $ 1,619
Nov 23, 3 AM $ 0.00177
+0.00%
$ 67.17 million $ 254
Nov 23, 2 AM $ 0.00178
-0.82%
$ 67.64 million $ 255
Nov 23, 1 AM $ 0.00181
+0.74%
$ 68.88 million $ 260
Nov 22, 9 PM $ 0.00178
+0.00%
$ -- $ 256
Nov 22, 2 PM $ 0.00174
+0.00%
$ 66.07 million $ 1,612
Nov 22, 1 PM $ 0.00177
+0.00%
$ 67.26 million $ 1,613
Nov 22, 12 PM $ 0.00178
+1.55%
$ 67.83 million $ 1,618
Nov 22, 11 AM $ 0.00176
+0.03%
$ 66.79 million $ 1,608
Nov 22, 10 AM $ 0.00177
+0.13%
$ 67.35 million $ 1,609
Nov 22, 7 AM $ 0.0018
+0.34%
$ 68.22 million $ 1,619
Nov 22, 3 AM $ 0.0018
+0.00%
$ 68.31 million $ 1,613