WanWuShengSheng Historical Data

WWSS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0018
-2.29%
$ 68.48 million $ 1,616
Nov 22, 1 AM $ 0.00185
+0.08%
$ 70.13 million $ 1,580
Nov 22, 12 AM $ 0.00184
+0.00%
$ 69.89 million $ 1,577
Nov 21, 2 PM $ 0.00177
-0.23%
$ 67.17 million $ 237
Nov 21, 1 PM $ 0.00177
+0.00%
$ 67.38 million $ 1,414
Nov 21, 12 PM $ 0.00178
+0.39%
$ 67.72 million $ 1,413
Nov 21, 11 AM $ 0.00177
+0.82%
$ 67.34 million $ 1,403
Nov 21, 9 AM $ 0.00177
+0.00%
$ 67.36 million $ 1,397
Nov 21, 7 AM $ 0.00182
+0.00%
$ 69.04 million $ 1,397
Nov 21, 5 AM $ 0.00181
+0.00%
$ 68.81 million $ 1,398
Nov 21, 4 AM $ 0.00181
+1.34%
$ 68.78 million $ 1,400
Nov 21, 3 AM $ 0.00178
+0.00%
$ 67.56 million $ 1,389
Nov 21, 2 AM $ 0.00181
-0.05%
$ 68.66 million $ 1,367
Nov 21, 1 AM $ 0.00181
+0.01%
$ 68.66 million $ 1,367
Nov 21, 12 AM $ 0.00181
+2.67%
$ 68.6 million $ 1,364
Nov 20, 7 PM $ 0.00178
-0.13%
$ 67.55 million $ 1,203
Nov 20, 6 PM $ 0.00171
+0.00%
$ 65.1 million $ 1,195
Nov 20, 5 PM $ 0.00176
-0.43%
$ 66.77 million $ 1,194
Nov 20, 4 PM $ 0.00178
+0.00%
$ 67.46 million $ 1,198
Nov 20, 3 PM $ 0.00176
-1.41%
$ 66.97 million $ 1,197
Nov 20, 2 PM $ 0.00176
+0.01%
$ 66.72 million $ 1,192
Nov 20, 1 PM $ 0.00173
-0.42%
$ 65.79 million $ 984
Nov 20, 11 AM $ 0.00179
-1.18%
$ 67.83 million $ 984
Nov 20, 10 AM $ 0.0018
+1.87%
$ 68.57 million $ 923
Nov 20, 9 AM $ 0.00177
+0.56%
$ 67.26 million $ 234
Nov 20, 8 AM $ 0.00175
-1.45%
$ 66.65 million $ 223
Nov 20, 7 AM $ 0.00178
-0.03%
$ 67.66 million $ 7,922
Nov 20, 6 AM $ 0.00178
+3.20%
$ 67.68 million $ 7,891
Nov 20, 5 AM $ 0.00178
+0.00%
$ 67.63 million $ 7,894
Nov 20, 4 AM $ 0.00178
+1.57%
$ 67.63 million $ 7,890
Nov 20, 3 AM $ 0.00175
-1.29%
$ 66.47 million $ 186
Nov 20, 2 AM $ 0.00176
+1.32%
$ 67.02 million $ 186
Nov 20, 1 AM $ 0.00175
-1.07%
$ 66.65 million $ 175
Nov 19, 9 PM $ 0.00178
+0.00%
$ 67.53 million $ 7,230
Nov 19, 8 PM $ 0.00178
+0.00%
$ 67.6 million $ 7,229
Nov 19, 7 PM $ 0.00179
+0.00%
$ 68.12 million $ 7,232
Nov 19, 5 PM $ 0.00178
+0.00%
$ 67.77 million $ 7,232
Nov 19, 4 PM $ 0.00181
-0.18%
$ 68.91 million $ 7,226
Nov 19, 3 PM $ 0.00183
+0.00%
$ 69.36 million $ 7,214
Nov 19, 2 PM $ 0.00183
+0.00%
$ 69.39 million $ 7,208
Nov 19, 1 PM $ 0.00183
+0.19%
$ 69.41 million $ 7,195
Nov 19, 12 PM $ 0.00182
+1.58%
$ 69.27 million $ 6,974
Nov 19, 11 AM $ 0.00179
+0.00%
$ 68.01 million $ 6,867
Nov 19, 10 AM $ 0.00178
+0.01%
$ 67.73 million $ 6,869
Nov 19, 9 AM $ 0.00178
+0.00%
$ 67.71 million $ 6,869
Nov 19, 8 AM $ 0.00178
+0.26%
$ 67.72 million $ 6,867
Nov 19, 7 AM $ 0.00178
-6.80%
$ 67.55 million $ 6,815
Nov 19, 6 AM $ 0.00191
-3.73%
$ 72.48 million $ 5,898
Nov 19, 5 AM $ 0.00199
+1.29%
$ 75.77 million $ 72
Nov 19, 4 AM $ 0.00197
+1.03%
$ 74.85 million $ 5,884