WanWuShengSheng Historical Data

WWSS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.00195
+0.00%
$ 74.16 million $ 5,879
Nov 19, 2 AM $ 0.00192
+0.00%
$ 72.84 million $ 5,877
Nov 19, 1 AM $ 0.00195
+0.82%
$ 73.95 million $ 5,877
Nov 19, 12 AM $ 0.00192
+0.00%
$ 72.93 million $ 5,872
Nov 18, 11 PM $ 0.00191
-0.08%
$ 72.44 million $ 5,867
Nov 18, 1 PM $ 0.0019
+0.00%
$ 72.37 million $ 5,880
Nov 18, 12 PM $ 0.00191
+1.49%
$ 72.4 million $ 5,687
Nov 18, 9 AM $ 0.00184
+0.96%
$ 69.99 million $ 5,309
Nov 18, 8 AM $ 0.00182
-3.01%
$ 69.31 million $ 5,304
Nov 18, 4 AM $ 0.00182
-8.68%
$ 69.06 million $ 4,544
Nov 18, 2 AM $ 0.00192
+0.00%
$ 72.84 million $ 4,512
Nov 18, 12 AM $ 0.00202
+0.00%
$ 76.57 million $ 31
Nov 17, 3 PM $ 0.00197
-1.26%
$ 74.93 million $ 4,147
Nov 17, 2 PM $ 0.002
+0.32%
$ 75.88 million $ 3,483
Nov 17, 1 PM $ 0.00199
-0.35%
$ 75.59 million $ 3,480
Nov 17, 12 PM $ 0.002
+0.14%
$ 75.94 million $ 3,477
Nov 17, 6 AM $ 0.00207
+0.00%
$ 78.61 million $ 3,499
Nov 17, 1 AM $ 0.00205
+0.62%
$ 77.79 million $ 3,356
Nov 17, 12 AM $ 0.00203
+3.98%
$ 77.31 million $ 3,208
Nov 16, 2 PM $ 0.00196
+0.01%
$ 74.37 million $ 2,526
Nov 16, 1 PM $ 0.00187
+0.00%
$ 71.01 million $ 2,523
Nov 16, 12 PM $ 0.00193
+2.36%
$ 73.43 million $ 2,473
Nov 16, 4 AM $ 0.00187
+0.00%
$ 71.15 million $ 1,938
Nov 16, 1 AM $ 0.00185
+0.00%
$ 70.48 million $ 1,923
Nov 15, 6 PM $ 0.00189
-0.16%
$ 71.68 million $ 26
Nov 15, 4 PM $ 0.0019
+1.15%
$ 72.19 million $ 1,221
Nov 15, 3 PM $ 0.00188
+0.00%
$ 71.28 million $ 1,217
Nov 15, 1 PM $ 0.00185
+0.00%
$ 70.43 million $ 1,215
Nov 15, 10 AM $ 0.00176
+0.00%
$ 66.74 million $ 1,199
Nov 15, 9 AM $ 0.00176
-6.09%
$ 66.84 million $ 1,196
Nov 15, 7 AM $ 0.00188
+0.00%
$ 71.46 million $ 311
Nov 15, 6 AM $ 0.00188
+0.00%
$ 71.48 million $ 263
Nov 15, 5 AM $ 0.00189
+0.21%
$ 71.74 million $ 262
Nov 14, 2 PM $ 0.00183
+0.00%
$ 69.56 million $ 7
Nov 14, 8 AM $ 0.00189
+0.00%
$ 71.84 million $ 232
Nov 14, 4 AM $ 0.00189
-0.03%
$ 71.97 million $ 224
Nov 14, 3 AM $ 0.00189
+0.00%
$ 71.9 million $ 221
Nov 14, 2 AM $ 0.00189
-0.15%
$ 71.88 million $ 216
Nov 14, 1 AM $ 0.00184
+0.00%
$ 69.8 million $ 111
Nov 13, 7 PM $ 0.0019
+0.00%
$ 72.17 million $ 57
Nov 13, 6 PM $ 0.0019
-0.25%
$ 72.03 million $ 56
Nov 13, 12 PM $ 0.00191
+0.00%
$ 72.45 million $ 23
Nov 13, 10 AM $ 0.00191
+0.00%
$ 72.62 million $ 8
Nov 13, 5 AM $ 0.00184
+0.00%
$ 70.06 million $ 5
Nov 12, 4 PM $ 0.00191
+0.00%
$ 72.66 million $ 0
Nov 12, 4 AM $ 0.00194
+0.00%
$ 73.54 million $ 3,236
Nov 12, 2 AM $ 0.00191
+0.00%
$ 72.59 million $ 3,207
Nov 12, 1 AM $ 0.00191
+0.00%
$ 72.59 million $ 2,808
Nov 12, 12 AM $ 0.00185
+0.00%
$ 70.28 million $ 2,810
Nov 11, 4 PM $ 0.00182
+0.00%
$ 69.35 million $ 2,549