WanWuShengSheng Historical Data

WWSS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.00178
+0.00%
$ 67.81 million $ 2,213
Nov 11, 6 AM $ 0.00458
+0.00%
$ -- $ 17
Nov 11, 1 AM $ 0.00443
-9.69%
$ 168.2 million $ 15
Nov 11, 12 AM $ 0.00192
+0.00%
$ 73.14 million $ 1,136
Nov 10, 11 PM $ 0.00192
+0.00%
$ 72.87 million $ 1,135
Nov 10, 8 AM $ 0.0049
+0.00%
$ 186.32 million $ 620
Nov 10, 1 AM $ 0.00468
+0.00%
$ 178 million $ 8
Nov 9, 4 AM $ 0.002
+0.00%
$ 75.84 million $ 590
Nov 9, 3 AM $ 0.002
+0.35%
$ 75.83 million $ 587
Nov 9, 12 AM $ 0.00198
+0.00%
$ 75.36 million $ 518
Nov 8, 5 AM $ 0.00191
+0.00%
$ 72.74 million $ 29,117
Nov 7, 5 AM $ 0.00401
+0.00%
$ -- $ 288
Nov 7, 4 AM $ 0.00405
-2.50%
$ 153.95 million $ 284
Nov 7, 3 AM $ 0.00416
-0.61%
$ 158.19 million $ 283
Nov 6, 11 PM $ 0.00408
-0.95%
$ 155.18 million $ 273
Nov 6, 4 PM $ 0.00405
-1.86%
$ 153.77 million $ 263
Nov 6, 7 AM $ 0.00393
+1.84%
$ 150.25 million $ 251
Nov 6, 6 AM $ 0.00382
+0.00%
$ 145.1 million $ 246
Nov 6, 5 AM $ 0.00381
+0.00%
$ 144.88 million $ 245
Nov 6, 3 AM $ 0.00375
+3.90%
$ 142.53 million $ 241
Nov 6, 2 AM $ 0.00178
+0.01%
$ 67.7 million $ 26,252
Nov 6, 1 AM $ 0.00179
+0.00%
$ 68.02 million $ 26,154
Nov 5, 11 PM $ 0.00174
+0.00%
$ 65.93 million $ 25,893
Nov 5, 4 PM $ 0.00352
+0.00%
$ 133.74 million $ 25,809
Nov 5, 1 PM $ 0.00169
+1.82%
$ 64.32 million $ 25,323
Nov 5, 12 PM $ 0.00166
+0.00%
$ 63.17 million $ 25,101
Nov 5, 4 AM $ 0.00357
-4.99%
$ 135.78 million $ 235
Nov 5, 3 AM $ 0.00389
+0.00%
$ 147.83 million $ 227
Nov 5, 1 AM $ 0.00421
+0.00%
$ 159.96 million $ 214
Nov 4, 11 PM $ 0.0042
+0.00%
$ 159.5 million $ 212
Nov 4, 10 PM $ 0.00401
+0.00%
$ 152.52 million $ 21,418
Nov 4, 9 PM $ 0.00415
+0.00%
$ 157.53 million $ 21,418
Nov 4, 7 PM $ 0.00213
+0.00%
$ 81.03 million $ 21,407
Nov 4, 3 PM $ 0.00216
-3.10%
$ 82.15 million $ 20,807
Nov 4, 7 AM $ 0.00473
+0.00%
$ 179.8 million $ 201
Nov 4, 6 AM $ 0.00486
-11.44%
$ 184.8 million $ 196
Nov 4, 5 AM $ 0.00455
+6.18%
$ 173.04 million $ 164
Nov 4, 4 AM $ 0.00428
+20.20%
$ 162.67 million $ 158
Nov 3, 11 PM $ 0.00347
+0.00%
$ 132.02 million $ 135
Nov 3, 6 PM $ 0.00348
+0.00%
$ 132.3 million $ 10,963
Nov 3, 4 PM $ 0.00183
+3.89%
$ 69.42 million $ 10,960
Nov 3, 3 PM $ 0.00174
-0.69%
$ 66.23 million $ 10,970
Nov 3, 2 PM $ 0.00176
+1.43%
$ 66.69 million $ 10,941
Nov 3, 1 PM $ 0.00173
+0.91%
$ 65.69 million $ 10,616
Nov 3, 12 PM $ 0.00173
+2.47%
$ 65.62 million $ 10,599
Nov 3, 11 AM $ 0.00168
+6.89%
$ 63.99 million $ 9,991
Nov 3, 10 AM $ 0.00156
+0.68%
$ 59.16 million $ 9,285
Nov 3, 9 AM $ 0.00151
+0.00%
$ 57.32 million $ 8,988
Nov 3, 8 AM $ 0.00151
+1.44%
$ 57.3 million $ 8,994
Nov 3, 7 AM $ 0.00149
-0.02%
$ 56.46 million $ 8,819