UNICOIN Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.0₅391
+0.00%
$ -- $ 15,418
9:40 AM $ 0.0₅391
+0.00%
$ -- $ 15,410
9:25 AM $ 0.0₅391
+0.00%
$ -- $ 15,403
9:10 AM $ 0.0₅391
+0.00%
$ -- $ 15,404
8:55 AM $ 0.0₅391
+0.00%
$ -- $ 15,392
8:40 AM $ 0.0₅391
+0.00%
$ -- $ 15,380
8:25 AM $ 0.0₅39
+0.00%
$ -- $ 15,387
8:10 AM $ 0.0₅391
+0.00%
$ -- $ 15,396
7:55 AM $ 0.0₅391
+0.00%
$ -- $ 15,416
7:40 AM $ 0.0₅391
+0.00%
$ -- $ 15,411
7:25 AM $ 0.0₅391
+0.00%
$ -- $ 15,409
7:10 AM $ 0.0₅391
+0.00%
$ -- $ 15,381
6:55 AM $ 0.0₅391
+0.00%
$ -- $ 15,368
6:40 AM $ 0.0₅39
+0.00%
$ -- $ 15,390
6:25 AM $ 0.0₅391
+0.00%
$ -- $ 15,250
2:40 AM $ 0.0₅39
+0.00%
$ -- $ 15,141
2:25 AM $ 0.0₅39
+0.00%
$ -- $ 15,146
2:10 AM $ 0.0₅39
+0.00%
$ -- $ 15,146
1:55 AM $ 0.0₅39
+0.00%
$ -- $ 15,136
1:40 AM $ 0.0₅39
+0.00%
$ -- $ 15,145
1:25 AM $ 0.0₅39
+0.00%
$ -- $ 15,144
1:10 AM $ 0.0₅39
+0.00%
$ -- $ 15,123
12:55 AM $ 0.0₅39
+0.00%
$ -- $ 15,132
12:40 AM $ 0.0₅39
+0.00%
$ -- $ 15,122
12:25 AM $ 0.0₅39
+0.00%
$ -- $ 15,114
12:10 AM $ 0.0₅389
+0.00%
$ -- $ 15,106
11:55 PM $ 0.0₅389
+0.00%
$ -- $ 15,098
11:40 PM $ 0.0₅389
+0.00%
$ -- $ 15,106
11:25 PM $ 0.0₅389
+0.00%
$ -- $ 15,112
11:10 PM $ 0.0₅389
+0.00%
$ -- $ 15,122
10:55 PM $ 0.0₅39
+0.00%
$ -- $ 15,121
10:40 PM $ 0.0₅39
+0.00%
$ -- $ 15,389
10:25 PM $ 0.0₅397
+0.00%
$ -- $ 135,454
Download