Dog Shit Going NoWhere Historical Data

DOGSHIT2 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.000245
-3.55%
$ 244,839 $ 49,585
Dec 19, 5 PM $ 0.000257
+0.00%
$ 256,494 $ 54,223
Dec 19, 10 AM $ 0.000324
-0.07%
$ 324,118 $ 52,023
Dec 19, 9 AM $ 0.000319
-1.36%
$ 319,018 $ 51,501
Dec 19, 8 AM $ 0.000319
+0.14%
$ 318,709 $ 50,310
Dec 19, 7 AM $ 0.00032
+1.97%
$ 319,708 $ 49,274
Dec 19, 6 AM $ 0.000313
+0.47%
$ 313,292 $ 49,471
Dec 19, 5 AM $ 0.000321
+0.43%
$ 321,054 $ 50,514
Dec 19, 4 AM $ 0.000317
-0.13%
$ 317,259 $ 48,456
Dec 19, 3 AM $ 0.000316
+0.00%
$ 316,252 $ 42,009
Dec 18, 8 PM $ 0.000206
+0.14%
$ 206,306 $ 5,110
Dec 18, 7 PM $ 0.000218
-0.44%
$ 218,139 $ 6,033
Dec 18, 6 PM $ 0.000222
+0.18%
$ 221,965 $ 6,100
Dec 18, 5 PM $ 0.000219
-4.27%
$ 218,846 $ 6,362
Dec 18, 4 PM $ 0.000228
-1.18%
$ 228,043 $ 9,817
Dec 18, 3 PM $ 0.00023
+1.15%
$ 229,939 $ 10,994
Dec 18, 2 PM $ 0.000228
-0.13%
$ 228,060 $ 11,606
Dec 18, 1 PM $ 0.000225
+0.50%
$ 224,825 $ 11,422
Dec 18, 12 PM $ 0.000224
+0.06%
$ 223,589 $ 12,193
Dec 18, 11 AM $ 0.000223
-0.42%
$ 222,666 $ 12,265
Dec 18, 10 AM $ 0.000223
-0.09%
$ 223,114 $ 12,222
Dec 18, 9 AM $ 0.000222
+0.04%
$ 222,167 $ 12,357
Dec 18, 8 AM $ 0.000223
-0.17%
$ 222,549 $ 16,339
Dec 18, 7 AM $ 0.000224
+0.59%
$ 223,905 $ 18,469
Dec 18, 6 AM $ 0.000228
+0.11%
$ 228,107 $ 20,254
Dec 18, 5 AM $ 0.000228
-1.16%
$ 228,116 $ 19,701
Dec 18, 4 AM $ 0.000231
-0.01%
$ 230,622 $ 19,602
Dec 18, 3 AM $ 0.00023
-0.40%
$ 229,920 $ 20,785
Dec 18, 2 AM $ 0.00023
+0.12%
$ 230,403 $ 22,570
Dec 18, 1 AM $ 0.000231
-0.55%
$ 230,688 $ 24,589
Dec 18, 12 AM $ 0.00023
-5.28%
$ 229,802 $ 25,967
Dec 17, 11 PM $ 0.000242
-0.46%
$ 242,106 $ 25,520
Dec 17, 10 PM $ 0.000231
+0.26%
$ 231,075 $ 25,059
Dec 17, 9 PM $ 0.000231
-0.36%
$ 230,969 $ 30,561
Dec 17, 8 PM $ 0.000219
+0.81%
$ 218,849 $ 38,253
Dec 17, 7 PM $ 0.000217
+0.14%
$ 217,036 $ 42,822
Dec 17, 6 PM $ 0.00022
+0.67%
$ 219,780 $ 44,940
Dec 17, 5 PM $ 0.000219
-11.70%
$ 218,768 $ 50,990
Dec 17, 4 PM $ 0.00025
-3.35%
$ 249,914 $ 49,430
Dec 17, 3 PM $ 0.000268
+1.00%
$ 267,837 $ 49,142
Dec 17, 2 PM $ 0.000258
-0.46%
$ 258,192 $ 47,482
Dec 17, 7 AM $ 0.000327
+0.21%
$ 327,311 $ 54,880
Dec 17, 6 AM $ 0.000328
+0.29%
$ 327,546 $ 52,929
Dec 17, 5 AM $ 0.000326
-0.38%
$ 325,737 $ 52,988
Dec 17, 4 AM $ 0.000338
-0.19%
$ 337,813 $ 56,467
Dec 17, 3 AM $ 0.00034
-1.73%
$ 339,610 $ 55,912
Dec 16, 8 PM $ 0.000206
+0.00%
$ 206,066 $ 23,622
Dec 16, 7 PM $ 0.000205
+0.31%
$ 204,764 $ 21,865
Dec 16, 6 PM $ 0.000202
-0.02%
$ 201,958 $ 19,694
Dec 16, 5 PM $ 0.000204
-0.42%
$ 203,724 $ 20,858