Dog Shit Going NoWhere Historical Data

DOGSHIT2 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.000247
+0.09%
$ 246,636 $ 64,852
Dec 23, 9 AM $ 0.000246
-0.04%
$ 246,220 $ 64,807
Dec 23, 8 AM $ 0.000245
-5.22%
$ 245,376 $ 67,963
Dec 23, 1 AM $ 0.000203
+0.00%
$ 203,191 $ 24,711
Dec 23, 12 AM $ 0.000219
+0.00%
$ 218,479 $ 24,298
Dec 22, 10 PM $ 0.000215
-0.91%
$ 214,991 $ 3,388
Dec 22, 9 PM $ 0.00022
+0.24%
$ 219,848 $ 3,425
Dec 22, 8 PM $ 0.00022
-0.56%
$ 219,812 $ 2,700
Dec 22, 7 PM $ 0.000223
-0.91%
$ 222,473 $ 2,742
Dec 22, 6 PM $ 0.000224
-0.07%
$ 224,208 $ 2,746
Dec 22, 5 PM $ 0.000224
-0.30%
$ 224,385 $ 2,771
Dec 22, 4 PM $ 0.000226
-0.53%
$ 226,361 $ 2,803
Dec 22, 3 PM $ 0.000227
-0.37%
$ 227,141 $ 2,444
Dec 22, 2 PM $ 0.000227
+0.33%
$ 226,968 $ 2,425
Dec 22, 1 PM $ 0.000226
-0.09%
$ 225,949 $ 2,985
Dec 22, 12 PM $ 0.000227
+0.02%
$ 226,824 $ 2,994
Dec 22, 11 AM $ 0.000226
-0.18%
$ 225,804 $ 3,903
Dec 22, 10 AM $ 0.000226
+0.36%
$ 225,688 $ 3,881
Dec 22, 9 AM $ 0.000225
-0.22%
$ 224,481 $ 3,883
Dec 22, 8 AM $ 0.000227
+0.56%
$ 226,446 $ 4,482
Dec 22, 7 AM $ 0.000226
+0.32%
$ 225,479 $ 4,473
Dec 22, 6 AM $ 0.000225
-0.09%
$ 225,416 $ 4,521
Dec 22, 5 AM $ 0.000226
-0.55%
$ 225,930 $ 4,552
Dec 22, 4 AM $ 0.000225
+0.20%
$ 224,562 $ 4,028
Dec 22, 3 AM $ 0.000222
+0.46%
$ 221,842 $ 3,969
Dec 22, 2 AM $ 0.000221
-0.78%
$ 220,471 $ 4,440
Dec 22, 1 AM $ 0.000224
-0.30%
$ 223,821 $ 4,486
Dec 22, 12 AM $ 0.000225
-3.19%
$ 224,633 $ 4,647
Dec 21, 11 PM $ 0.000232
+0.13%
$ 232,263 $ 3,509
Dec 21, 10 PM $ 0.000231
+0.14%
$ 231,050 $ 4,590
Dec 21, 9 PM $ 0.000232
-0.21%
$ 231,621 $ 4,767
Dec 21, 8 PM $ 0.000232
-0.15%
$ 232,005 $ 4,725
Dec 21, 7 PM $ 0.000233
+0.22%
$ 233,069 $ 4,730
Dec 21, 6 PM $ 0.000232
-0.39%
$ 231,431 $ 4,757
Dec 21, 5 PM $ 0.000234
+0.63%
$ 233,475 $ 4,974
Dec 21, 4 PM $ 0.000232
+0.11%
$ 232,112 $ 4,971
Dec 21, 3 PM $ 0.000233
-0.05%
$ 233,117 $ 5,294
Dec 21, 2 PM $ 0.000233
-0.44%
$ 232,990 $ 5,312
Dec 21, 1 PM $ 0.000236
-0.64%
$ 235,821 $ 4,847
Dec 21, 12 PM $ 0.000234
+0.37%
$ 234,296 $ 4,770
Dec 21, 11 AM $ 0.00023
-0.41%
$ 230,014 $ 4,408
Dec 21, 10 AM $ 0.000231
-0.19%
$ 231,003 $ 3,774
Dec 21, 9 AM $ 0.000231
-1.89%
$ 230,622 $ 3,834
Dec 21, 8 AM $ 0.000234
-0.21%
$ 234,099 $ 3,249
Dec 21, 7 AM $ 0.000235
-0.46%
$ 234,787 $ 3,276
Dec 21, 6 AM $ 0.000238
+0.01%
$ 237,586 $ 3,300
Dec 21, 5 AM $ 0.000238
+0.08%
$ 237,618 $ 3,671
Dec 21, 4 AM $ 0.000238
+0.05%
$ 237,665 $ 3,697
Dec 21, 3 AM $ 0.00024
+0.32%
$ 239,485 $ 3,715
Dec 21, 2 AM $ 0.000239
-0.35%
$ 239,032 $ 2,917