Dog Shit Going NoWhere Historical Data

DOGSHIT2 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.000206
+0.07%
$ 205,909 $ 20,912
Dec 16, 3 PM $ 0.000203
-0.73%
$ 203,347 $ 20,774
Dec 16, 2 PM $ 0.000203
+0.21%
$ 203,119 $ 20,556
Dec 16, 1 PM $ 0.000205
+4.19%
$ 205,022 $ 19,916
Dec 16, 12 PM $ 0.000189
-0.84%
$ 188,864 $ 19,237
Dec 16, 11 AM $ 0.00019
-5.12%
$ 189,944 $ 18,024
Dec 16, 10 AM $ 0.000198
+0.59%
$ 197,824 $ 16,453
Dec 16, 9 AM $ 0.000197
+0.21%
$ 196,763 $ 16,428
Dec 16, 8 AM $ 0.000197
+0.25%
$ 196,657 $ 16,412
Dec 16, 7 AM $ 0.000198
-0.53%
$ 197,565 $ 16,617
Dec 16, 6 AM $ 0.000198
+0.41%
$ 197,968 $ 16,494
Dec 16, 5 AM $ 0.0002
-0.90%
$ 200,341 $ 16,932
Dec 16, 4 AM $ 0.000203
-0.13%
$ 202,519 $ 16,014
Dec 16, 3 AM $ 0.000202
-1.86%
$ 202,171 $ 16,268
Dec 16, 2 AM $ 0.000206
+0.08%
$ 205,604 $ 15,596
Dec 16, 1 AM $ 0.000205
+0.28%
$ 205,148 $ 15,530
Dec 16, 12 AM $ 0.000207
+0.10%
$ 206,556 $ 15,366
Dec 15, 11 PM $ 0.000205
+0.00%
$ 204,982 $ 14,695
Dec 14, 7 PM $ 0.000167
-0.43%
$ 167,035 $ 644
Dec 14, 6 PM $ 0.000168
+0.21%
$ 167,564 $ 7,508
Dec 14, 5 PM $ 0.000168
+0.27%
$ 167,567 $ 7,504
Dec 14, 4 PM $ 0.000169
+0.20%
$ 168,466 $ 7,549
Dec 14, 3 PM $ 0.000168
-0.27%
$ 167,830 $ 7,556
Dec 14, 2 PM $ 0.000169
+0.08%
$ 168,932 $ 7,579
Dec 14, 1 PM $ 0.000169
-0.46%
$ 168,457 $ 7,599
Dec 14, 12 PM $ 0.000169
+0.18%
$ 169,182 $ 7,583
Dec 14, 11 AM $ 0.000169
-0.26%
$ 168,646 $ 7,592
Dec 14, 10 AM $ 0.000169
-0.22%
$ 169,410 $ 7,623
Dec 14, 9 AM $ 0.00017
-0.22%
$ 170,102 $ 7,654
Dec 14, 8 AM $ 0.000171
+0.31%
$ 171,383 $ 7,671
Dec 14, 7 AM $ 0.000171
+0.00%
$ 170,809 $ 7,669
Dec 14, 6 AM $ 0.00017
-0.11%
$ 170,093 $ 7,645
Dec 14, 5 AM $ 0.00017
-0.08%
$ 169,843 $ 7,632
Dec 14, 4 AM $ 0.000173
+1.35%
$ 173,097 $ 7,669
Dec 14, 3 AM $ 0.000171
-0.13%
$ 170,723 $ 7,675
Dec 14, 2 AM $ 0.000171
+0.15%
$ 171,114 $ 7,671
Dec 14, 1 AM $ 0.000171
+0.06%
$ 171,202 $ 7,682
Dec 14, 12 AM $ 0.000166
+0.14%
$ 166,287 $ 7,456
Dec 13, 11 PM $ 0.000166
-0.17%
$ 165,685 $ 6,815
Dec 13, 10 PM $ 0.000166
+0.27%
$ 165,475 $ 6,776
Dec 13, 7 PM $ 0.000171
+0.00%
$ 171,198 $ 7,029
Dec 13, 6 PM $ 0.000171
+0.09%
$ 171,193 $ 0
Dec 13, 5 PM $ 0.000171
-0.68%
$ 170,883 $ 8,793
Dec 13, 4 PM $ 0.000172
-0.15%
$ 172,060 $ 8,808
Dec 13, 3 PM $ 0.000172
+0.00%
$ 172,084 $ 8,795
Dec 13, 2 PM $ 0.000172
-0.08%
$ 171,856 $ 8,791
Dec 13, 1 PM $ 0.000172
+0.24%
$ 171,970 $ 8,769
Dec 13, 12 PM $ 0.000167
-0.12%
$ 166,715 $ 8,532
Dec 13, 11 AM $ 0.000167
-0.20%
$ 167,103 $ 8,557
Dec 13, 10 AM $ 0.000167
+0.09%
$ 167,229 $ 8,539