Dog Shit Going NoWhere Historical Data

DOGSHIT2 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.000241
-0.61%
$ 240,545 $ 2,998
Dec 21, 12 AM $ 0.000242
-0.69%
$ 242,181 $ 3,349
Dec 20, 11 PM $ 0.000254
-0.32%
$ 253,573 $ 3,469
Dec 20, 10 PM $ 0.000254
-0.56%
$ 254,039 $ 2,343
Dec 20, 9 PM $ 0.000256
+0.01%
$ 255,610 $ 2,197
Dec 20, 8 PM $ 0.000255
-0.02%
$ 255,115 $ 2,193
Dec 20, 7 PM $ 0.000255
-0.36%
$ 255,060 $ 3,631
Dec 20, 6 PM $ 0.000256
-1.23%
$ 256,290 $ 4,359
Dec 20, 5 PM $ 0.00026
-0.02%
$ 259,913 $ 5,401
Dec 20, 4 PM $ 0.000261
-0.52%
$ 260,463 $ 5,758
Dec 20, 3 PM $ 0.000262
-0.61%
$ 261,643 $ 5,509
Dec 20, 2 PM $ 0.000263
+0.26%
$ 262,432 $ 5,477
Dec 20, 1 PM $ 0.000261
-0.46%
$ 261,340 $ 6,349
Dec 20, 12 PM $ 0.000262
-0.11%
$ 262,393 $ 6,778
Dec 20, 11 AM $ 0.000262
-0.01%
$ 262,103 $ 6,770
Dec 20, 10 AM $ 0.000262
-0.15%
$ 262,337 $ 12,971
Dec 20, 9 AM $ 0.000263
+0.14%
$ 263,227 $ 13,299
Dec 20, 8 AM $ 0.000265
+0.94%
$ 264,970 $ 13,519
Dec 20, 7 AM $ 0.000262
-0.32%
$ 262,142 $ 13,937
Dec 20, 6 AM $ 0.000264
-1.18%
$ 263,777 $ 14,540
Dec 20, 5 AM $ 0.000267
+0.06%
$ 266,860 $ 14,396
Dec 20, 4 AM $ 0.000267
+0.00%
$ 266,828 $ 15,840
Dec 20, 3 AM $ 0.000266
-0.17%
$ 266,341 $ 15,914
Dec 20, 2 AM $ 0.000266
-0.21%
$ 266,279 $ 16,404
Dec 20, 1 AM $ 0.000267
+0.05%
$ 267,209 $ 17,093
Dec 20, 12 AM $ 0.000265
-0.13%
$ 264,524 $ 19,633
Dec 19, 11 PM $ 0.000266
-1.22%
$ 265,452 $ 29,233
Dec 19, 10 PM $ 0.000269
+2.69%
$ 268,743 $ 37,084
Dec 19, 9 PM $ 0.000262
-0.25%
$ 261,908 $ 41,289
Dec 19, 8 PM $ 0.000262
+3.93%
$ 261,828 $ 49,986
Dec 19, 7 PM $ 0.000249
+0.65%
$ 248,431 $ 48,894
Dec 19, 6 PM $ 0.000245
-3.55%
$ 244,839 $ 49,585
Dec 19, 5 PM $ 0.000257
+0.00%
$ 256,494 $ 54,223
Dec 19, 10 AM $ 0.000324
-0.07%
$ 324,118 $ 52,023
Dec 19, 9 AM $ 0.000319
-1.36%
$ 319,018 $ 51,501
Dec 19, 8 AM $ 0.000319
+0.14%
$ 318,709 $ 50,310
Dec 19, 7 AM $ 0.00032
+1.97%
$ 319,708 $ 49,274
Dec 19, 6 AM $ 0.000313
+0.47%
$ 313,292 $ 49,471
Dec 19, 5 AM $ 0.000321
+0.43%
$ 321,054 $ 50,514
Dec 19, 4 AM $ 0.000317
-0.13%
$ 317,259 $ 48,456
Dec 19, 3 AM $ 0.000316
+0.00%
$ 316,252 $ 42,009
Dec 18, 8 PM $ 0.000206
+0.14%
$ 206,306 $ 5,110
Dec 18, 7 PM $ 0.000218
-0.44%
$ 218,139 $ 6,033
Dec 18, 6 PM $ 0.000222
+0.18%
$ 221,965 $ 6,100
Dec 18, 5 PM $ 0.000219
-4.27%
$ 218,846 $ 6,362
Dec 18, 4 PM $ 0.000228
-1.18%
$ 228,043 $ 9,817
Dec 18, 3 PM $ 0.00023
+1.15%
$ 229,939 $ 10,994
Dec 18, 2 PM $ 0.000228
-0.13%
$ 228,060 $ 11,606
Dec 18, 1 PM $ 0.000225
+0.50%
$ 224,825 $ 11,422
Dec 18, 12 PM $ 0.000224
+0.06%
$ 223,589 $ 12,193