Dog Shit Going NoWhere Historical Data

DOGSHIT2 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.000223
-0.42%
$ 222,666 $ 12,265
Dec 18, 10 AM $ 0.000223
-0.09%
$ 223,114 $ 12,222
Dec 18, 9 AM $ 0.000222
+0.04%
$ 222,167 $ 12,357
Dec 18, 8 AM $ 0.000223
-0.17%
$ 222,549 $ 16,339
Dec 18, 7 AM $ 0.000224
+0.59%
$ 223,905 $ 18,469
Dec 18, 6 AM $ 0.000228
+0.11%
$ 228,107 $ 20,254
Dec 18, 5 AM $ 0.000228
-1.16%
$ 228,116 $ 19,701
Dec 18, 4 AM $ 0.000231
-0.01%
$ 230,622 $ 19,602
Dec 18, 3 AM $ 0.00023
-0.40%
$ 229,920 $ 20,785
Dec 18, 2 AM $ 0.00023
+0.12%
$ 230,403 $ 22,570
Dec 18, 1 AM $ 0.000231
-0.55%
$ 230,688 $ 24,589
Dec 18, 12 AM $ 0.00023
-5.28%
$ 229,802 $ 25,967
Dec 17, 11 PM $ 0.000242
-0.46%
$ 242,106 $ 25,520
Dec 17, 10 PM $ 0.000231
+0.26%
$ 231,075 $ 25,059
Dec 17, 9 PM $ 0.000231
-0.36%
$ 230,969 $ 30,561
Dec 17, 8 PM $ 0.000219
+0.81%
$ 218,849 $ 38,253
Dec 17, 7 PM $ 0.000217
+0.14%
$ 217,036 $ 42,822
Dec 17, 6 PM $ 0.00022
+0.67%
$ 219,780 $ 44,940
Dec 17, 5 PM $ 0.000219
-11.70%
$ 218,768 $ 50,990
Dec 17, 4 PM $ 0.00025
-3.35%
$ 249,914 $ 49,430
Dec 17, 3 PM $ 0.000268
+1.00%
$ 267,837 $ 49,142
Dec 17, 2 PM $ 0.000258
-0.46%
$ 258,192 $ 47,482
Dec 17, 7 AM $ 0.000327
+0.21%
$ 327,311 $ 54,880
Dec 17, 6 AM $ 0.000328
+0.29%
$ 327,546 $ 52,929
Dec 17, 5 AM $ 0.000326
-0.38%
$ 325,737 $ 52,988
Dec 17, 4 AM $ 0.000338
-0.19%
$ 337,813 $ 56,467
Dec 17, 3 AM $ 0.00034
-1.73%
$ 339,610 $ 55,912
Dec 16, 8 PM $ 0.000206
+0.00%
$ 206,066 $ 23,622
Dec 16, 7 PM $ 0.000205
+0.31%
$ 204,764 $ 21,865
Dec 16, 6 PM $ 0.000202
-0.02%
$ 201,958 $ 19,694
Dec 16, 5 PM $ 0.000204
-0.42%
$ 203,724 $ 20,858
Dec 16, 4 PM $ 0.000206
+0.07%
$ 205,909 $ 20,912
Dec 16, 3 PM $ 0.000203
-0.73%
$ 203,347 $ 20,774
Dec 16, 2 PM $ 0.000203
+0.21%
$ 203,119 $ 20,556
Dec 16, 1 PM $ 0.000205
+4.19%
$ 205,022 $ 19,916
Dec 16, 12 PM $ 0.000189
-0.84%
$ 188,864 $ 19,237
Dec 16, 11 AM $ 0.00019
-5.12%
$ 189,944 $ 18,024
Dec 16, 10 AM $ 0.000198
+0.59%
$ 197,824 $ 16,453
Dec 16, 9 AM $ 0.000197
+0.21%
$ 196,763 $ 16,428
Dec 16, 8 AM $ 0.000197
+0.25%
$ 196,657 $ 16,412
Dec 16, 7 AM $ 0.000198
-0.53%
$ 197,565 $ 16,617
Dec 16, 6 AM $ 0.000198
+0.41%
$ 197,968 $ 16,494
Dec 16, 5 AM $ 0.0002
-0.90%
$ 200,341 $ 16,932
Dec 16, 4 AM $ 0.000203
-0.13%
$ 202,519 $ 16,014
Dec 16, 3 AM $ 0.000202
-1.86%
$ 202,171 $ 16,268
Dec 16, 2 AM $ 0.000206
+0.08%
$ 205,604 $ 15,596
Dec 16, 1 AM $ 0.000205
+0.28%
$ 205,148 $ 15,530
Dec 16, 12 AM $ 0.000207
+0.10%
$ 206,556 $ 15,366
Dec 15, 11 PM $ 0.000205
+0.00%
$ 204,982 $ 14,695
Dec 14, 7 PM $ 0.000167
-0.43%
$ 167,035 $ 644