Dog Shit Going NoWhere Historical Data

DOGSHIT2 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.000168
+0.21%
$ 167,564 $ 7,508
Dec 14, 5 PM $ 0.000168
+0.27%
$ 167,567 $ 7,504
Dec 14, 4 PM $ 0.000169
+0.20%
$ 168,466 $ 7,549
Dec 14, 3 PM $ 0.000168
-0.27%
$ 167,830 $ 7,556
Dec 14, 2 PM $ 0.000169
+0.08%
$ 168,932 $ 7,579
Dec 14, 1 PM $ 0.000169
-0.46%
$ 168,457 $ 7,599
Dec 14, 12 PM $ 0.000169
+0.18%
$ 169,182 $ 7,583
Dec 14, 11 AM $ 0.000169
-0.26%
$ 168,646 $ 7,592
Dec 14, 10 AM $ 0.000169
-0.22%
$ 169,410 $ 7,623
Dec 14, 9 AM $ 0.00017
-0.22%
$ 170,102 $ 7,654
Dec 14, 8 AM $ 0.000171
+0.31%
$ 171,383 $ 7,671
Dec 14, 7 AM $ 0.000171
+0.00%
$ 170,809 $ 7,669
Dec 14, 6 AM $ 0.00017
-0.11%
$ 170,093 $ 7,645
Dec 14, 5 AM $ 0.00017
-0.08%
$ 169,843 $ 7,632
Dec 14, 4 AM $ 0.000173
+1.35%
$ 173,097 $ 7,669
Dec 14, 3 AM $ 0.000171
-0.13%
$ 170,723 $ 7,675
Dec 14, 2 AM $ 0.000171
+0.15%
$ 171,114 $ 7,671
Dec 14, 1 AM $ 0.000171
+0.06%
$ 171,202 $ 7,682
Dec 14, 12 AM $ 0.000166
+0.14%
$ 166,287 $ 7,456
Dec 13, 11 PM $ 0.000166
-0.17%
$ 165,685 $ 6,815
Dec 13, 10 PM $ 0.000166
+0.27%
$ 165,475 $ 6,776
Dec 13, 7 PM $ 0.000171
+0.00%
$ 171,198 $ 7,029
Dec 13, 6 PM $ 0.000171
+0.09%
$ 171,193 $ 0
Dec 13, 5 PM $ 0.000171
-0.68%
$ 170,883 $ 8,793
Dec 13, 4 PM $ 0.000172
-0.15%
$ 172,060 $ 8,808
Dec 13, 3 PM $ 0.000172
+0.00%
$ 172,084 $ 8,795
Dec 13, 2 PM $ 0.000172
-0.08%
$ 171,856 $ 8,791
Dec 13, 1 PM $ 0.000172
+0.24%
$ 171,970 $ 8,769
Dec 13, 12 PM $ 0.000167
-0.12%
$ 166,715 $ 8,532
Dec 13, 11 AM $ 0.000167
-0.20%
$ 167,103 $ 8,557
Dec 13, 10 AM $ 0.000167
+0.09%
$ 167,229 $ 8,539
Dec 13, 9 AM $ 0.000167
-0.11%
$ 167,234 $ 8,557
Dec 13, 8 AM $ 0.000167
+0.48%
$ 166,864 $ 8,488
Dec 13, 7 AM $ 0.000166
+0.05%
$ 166,084 $ 8,521
Dec 13, 6 AM $ 0.000166
-0.08%
$ 165,517 $ 8,503
Dec 13, 5 AM $ 0.000166
-0.12%
$ 165,858 $ 8,524
Dec 13, 4 AM $ 0.000166
-0.04%
$ 166,069 $ 8,528
Dec 13, 3 AM $ 0.000166
+0.27%
$ 166,044 $ 8,500
Dec 13, 2 AM $ 0.000166
+0.23%
$ 166,150 $ 8,509
Dec 13, 1 AM $ 0.000166
+0.11%
$ 165,805 $ 8,502
Dec 13, 12 AM $ 0.000166
+0.00%
$ 165,524 $ 8,497
Dec 12, 11 PM $ 0.000166
+0.03%
$ 165,648 $ 8,503
Dec 12, 10 PM $ 0.000166
+0.65%
$ 165,797 $ 8,456
Dec 10, 4 AM $ 0.000184
+0.57%
$ 184,338 $ 3,068
Dec 10, 3 AM $ 0.000182
+0.07%
$ 182,429 $ 3,932
Dec 10, 2 AM $ 0.000183
+0.08%
$ 182,865 $ 3,941
Dec 10, 1 AM $ 0.000183
+0.42%
$ 183,076 $ 4,046
Dec 10, 12 AM $ 0.000182
-0.47%
$ 182,340 $ 4,058
Dec 9, 11 PM $ 0.000184
-0.34%
$ 184,169 $ 4,080
Dec 9, 10 PM $ 0.000184
+0.56%
$ 183,576 $ 4,044