MiniFootball Historical Data

MINIFOOTBALL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₁₂922
-37.64%
$ 92,205 $ 41
Oct 21, 2024 $ 0.0₁₁148
+30.36%
$ 148,161 $ 14
Oct 20, 2024 $ 0.0₁₁115
-8.98%
$ 114,939 $ 2
Oct 19, 2024 $ 0.0₁₁109
-20.69%
$ 108,616 $ 47
Oct 18, 2024 $ 0.0₁₁137
+9.50%
$ 137,200 $ 7
Oct 17, 2024 $ 0.0₁₁124
-81.00%
$ 123,648 $ 48
May 26, 2023 $ 0.0₁₁303
+0.52%
$ -- $ 55
May 25, 2023 $ 0.0₁₁301
-0.49%
$ 262,124 $ 52
May 24, 2023 $ 0.0₁₁302
-24.48%
$ 263,360 $ 18
May 23, 2023 $ 0.0₁₁4
-0.06%
$ 348,721 $ 29
May 22, 2023 $ 0.0₁₁401
-1.03%
$ 349,027 $ 17
May 21, 2023 $ 0.0₁₁506
+66.64%
$ 440,479 $ 27
May 20, 2023 $ 0.0₁₁501
+0.09%
$ -- $ 9
May 19, 2023 $ 0.0₁₁501
+25.22%
$ 436,373 $ 38
May 18, 2023 $ 0.0₁₁599
+19.76%
$ 521,531 $ 161
May 17, 2023 $ 0.0₁₁3
-0.12%
$ 261,239 $ 469
May 16, 2023 $ 0.0₁₀26
+3.50%
$ 2.26 million $ 7,199
May 15, 2023 $ 0.0₁₀251
+5.67%
$ 2.19 million $ 3,970
May 14, 2023 $ 0.0₁₀238
+0.07%
$ 2.07 million $ 4,221
May 13, 2023 $ 0.0₁₀248
+17.88%
$ 2.16 million $ 4,292
May 12, 2023 $ 0.0₁₀211
-4.72%
$ 1.83 million $ 3,017
May 11, 2023 $ 0.0₁₀221
-11.81%
$ 1.92 million $ 7,856
May 10, 2023 $ 0.0₁₀251
+4.26%
$ 2.18 million $ 2,576
May 9, 2023 $ 0.0₁₀24
-14.40%
$ 2.09 million $ 1,428
May 8, 2023 $ 0.0₁₀22
-19.81%
$ 1.92 million $ 10,478
May 7, 2023 $ 0.0₁₀274
-2.35%
$ 2.39 million $ 8,387
May 6, 2023 $ 0.0₁₀281
-3.13%
$ 2.45 million $ 545
May 5, 2023 $ 0.0₁₀29
-0.11%
$ 2.53 million $ 4,881
May 4, 2023 $ 0.0₁₀29
-3.63%
$ 2.53 million $ 6,354
May 3, 2023 $ 0.0₁₀302
-0.01%
$ 2.63 million $ 5,963
May 2, 2023 $ 0.0₁₀301
+1.07%
$ 2.62 million $ 22,165
May 1, 2023 $ 0.0₁₀298
-1.31%
$ 2.6 million $ 28,245
Apr 30, 2023 $ 0.0₁₀302
-3.49%
$ 2.63 million $ 5,834
Apr 29, 2023 $ 0.0₁₀313
+3.82%
$ 2.72 million $ 1,524
Apr 28, 2023 $ 0.0₁₀302
+0.44%
$ 2.63 million $ 2,097
Apr 27, 2023 $ 0.0₁₀3
+0.04%
$ 2.61 million $ 3,142
Apr 26, 2023 $ 0.0₁₀3
-21.09%
$ 2.61 million $ 2,305
Apr 25, 2023 $ 0.0₁₀35
+16.51%
$ 3.05 million $ 1,463
Apr 24, 2023 $ 0.0₁₀301
-1.18%
$ 2.62 million $ 5,438
Apr 23, 2023 $ 0.0₁₀305
-5.07%
$ 2.65 million $ 5,314
Apr 22, 2023 $ 0.0₁₀311
+7.03%
$ 2.71 million $ 2,290
Apr 21, 2023 $ 0.0₁₀29
-4.49%
$ 2.53 million $ 3,709
Apr 20, 2023 $ 0.0₁₀305
-4.39%
$ 2.65 million $ 33,818
Apr 19, 2023 $ 0.0₁₀317
-1.22%
$ 2.76 million $ 8,241
Apr 18, 2023 $ 0.0₁₀321
-4.13%
$ 2.79 million $ 11,285
Apr 17, 2023 $ 0.0₁₀334
+0.22%
$ 2.91 million $ 2,964
Apr 16, 2023 $ 0.0₁₀332
+0.14%
$ 2.9 million $ 4,151
Apr 15, 2023 $ 0.0₁₀332
+3.45%
$ 2.89 million $ 4,617
Apr 14, 2023 $ 0.0₁₀311
+0.06%
$ 2.7 million $ 4,421
Apr 13, 2023 $ 0.0₁₀311
+0.10%
$ 2.7 million $ 4,537