MiniFootball Historical Data

MINIFOOTBALL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0₁₀332
+3.45%
$ 2.89 million $ 4,617
Apr 14, 2023 $ 0.0₁₀311
+0.06%
$ 2.7 million $ 4,421
Apr 13, 2023 $ 0.0₁₀311
+0.10%
$ 2.7 million $ 4,537
Apr 12, 2023 $ 0.0₁₀31
-3.19%
$ 2.7 million $ 3,187
Apr 11, 2023 $ 0.0₁₀321
+6.67%
$ 2.79 million $ 3,576
Apr 10, 2023 $ 0.0₁₀311
-0.84%
$ 2.71 million $ 2,905
Apr 9, 2023 $ 0.0₁₀313
-4.89%
$ 2.73 million $ 4,769
Apr 8, 2023 $ 0.0₁₀331
+6.22%
$ 2.88 million $ 7,946
Apr 7, 2023 $ 0.0₁₀311
+3.60%
$ 2.71 million $ 1,543
Apr 6, 2023 $ 0.0₁₀301
-3.11%
$ 2.62 million $ 5,640
Apr 5, 2023 $ 0.0₁₀31
+3.30%
$ 2.7 million $ 4,913
Apr 4, 2023 $ 0.0₁₀301
-3.16%
$ 2.62 million $ 5,347
Apr 3, 2023 $ 0.0₁₀311
+0.01%
$ 2.7 million $ 4,431
Apr 2, 2023 $ 0.0₁₀31
-0.14%
$ 2.7 million $ 2,669
Apr 1, 2023 $ 0.0₁₀311
+3.43%
$ 2.71 million $ 3,961
Mar 31, 2023 $ 0.0₁₀311
+7.08%
$ 2.71 million $ 7,794
Mar 30, 2023 $ 0.0₁₀29
-0.07%
$ 2.53 million $ 2,580
Mar 29, 2023 $ 0.0₁₀29
-3.30%
$ 2.53 million $ 1,630
Mar 28, 2023 $ 0.0₁₀3
-6.22%
$ 2.62 million $ 8,178
Mar 27, 2023 $ 0.0₁₀31
+10.54%
$ 2.7 million $ 11,320
Mar 26, 2023 $ 0.0₁₀281
-2.64%
$ 2.44 million $ 1,436
Mar 25, 2023 $ 0.0₁₀288
-4.07%
$ 2.51 million $ 7,038
Mar 24, 2023 $ 0.0₁₀295
+4.47%
$ 2.57 million $ 3,692
Mar 23, 2023 $ 0.0₁₀287
-1.60%
$ 2.5 million $ 4,618
Mar 22, 2023 $ 0.0₁₀291
+11.42%
$ 2.54 million $ 5,113
Mar 21, 2023 $ 0.0₁₀274
+2.47%
$ 2.39 million $ 12,249
Mar 20, 2023 $ 0.0₁₀268
-3.11%
$ 2.33 million $ 18,190
Mar 19, 2023 $ 0.0₁₀282
-9.66%
$ 2.46 million $ 19,743
Mar 18, 2023 $ 0.0₁₀312
+24.98%
$ 2.72 million $ 6,455
Mar 17, 2023 $ 0.0₁₀25
-24.24%
$ 2.18 million $ 7,770
Mar 16, 2023 $ 0.0₁₀32
+22.52%
$ 2.79 million $ 8,267
Mar 15, 2023 $ 0.0₁₀262
-31.28%
$ 2.28 million $ 6,987
Mar 14, 2023 $ 0.0₁₀381
+2.61%
$ 3.32 million $ 4,503
Mar 13, 2023 $ 0.0₁₀372
+12.48%
$ 3.24 million $ 7,325
Mar 12, 2023 $ 0.0₁₀33
+9.26%
$ 2.87 million $ 8,339
Mar 11, 2023 $ 0.0₁₀302
-5.89%
$ 2.63 million $ 6,469
Mar 10, 2023 $ 0.0₁₀321
+9.18%
$ 2.79 million $ 11,221
Mar 9, 2023 $ 0.0₁₀294
-2.38%
$ 2.56 million $ 24,410
Mar 8, 2023 $ 0.0₁₀311
+19.96%
$ 2.71 million $ 4,638
Mar 7, 2023 $ 0.0₁₀27
-18.45%
$ 2.35 million $ 7,482
Mar 6, 2023 $ 0.0₁₀33
-5.67%
$ 2.88 million $ 6,777
Mar 5, 2023 $ 0.0₁₀35
-0.23%
$ 3.05 million $ 5,950
Mar 4, 2023 $ 0.0₁₀351
+0.24%
$ 3.06 million $ 10,115
Mar 3, 2023 $ 0.0₁₀35
-2.33%
$ 3.05 million $ 15,120
Mar 2, 2023 $ 0.0₁₀358
-0.56%
$ 3.12 million $ 26,161
Mar 1, 2023 $ 0.0₁₀36
-0.20%
$ 3.13 million $ 40,177
Feb 28, 2023 $ 0.0₁₀359
+2.60%
$ 3.13 million $ 18,753
Feb 27, 2023 $ 0.0₁₀35
-4.28%
$ 3.05 million $ 15,378
Feb 26, 2023 $ 0.0₁₀365
+0.95%
$ 3.18 million $ 17,028
Feb 25, 2023 $ 0.0₁₀354
+1.16%
$ 3.09 million $ 14,856