MiniFootball Historical Data

MINIFOOTBALL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0₁₀374
-4.15%
$ 3.26 million $ 20,324
Feb 23, 2023 $ 0.0₁₀376
+7.64%
$ 3.27 million $ 29,404
Feb 22, 2023 $ 0.0₁₀361
-7.54%
$ 3.14 million $ 12,974
Feb 21, 2023 $ 0.0₁₀4
-2.27%
$ 3.48 million $ 13,153
Feb 20, 2023 $ 0.0₁₀41
+12.54%
$ 3.57 million $ 13,163
Feb 19, 2023 $ 0.0₁₀364
-7.07%
$ 3.17 million $ 33,884
Feb 18, 2023 $ 0.0₁₀402
+14.58%
$ 3.5 million $ 10,768
Feb 17, 2023 $ 0.0₁₀373
-7.81%
$ 3.25 million $ 26,836
Feb 16, 2023 $ 0.0₁₀404
+12.91%
$ 3.52 million $ 10,446
Feb 15, 2023 $ 0.0₁₀365
+1.18%
$ 3.17 million $ 27,611
Feb 14, 2023 $ 0.0₁₀35
-2.90%
$ 3.05 million $ 11,607
Feb 13, 2023 $ 0.0₁₀36
-4.83%
$ 3.14 million $ 28,104
Feb 12, 2023 $ 0.0₁₀379
+2.92%
$ 3.3 million $ 25,793
Feb 11, 2023 $ 0.0₁₀361
+8.01%
$ 3.15 million $ 27,724
Feb 10, 2023 $ 0.0₁₀341
-6.84%
$ 2.97 million $ 28,864
Feb 9, 2023 $ 0.0₁₀37
+2.74%
$ 3.22 million $ 40,763
Feb 8, 2023 $ 0.0₁₀35
-10.20%
$ 3.05 million $ 11,145
Feb 7, 2023 $ 0.0₁₀39
-7.44%
$ 3.39 million $ 34,681
Feb 6, 2023 $ 0.0₁₀422
-4.36%
$ 3.67 million $ 15,880
Feb 5, 2023 $ 0.0₁₀431
+9.99%
$ 3.75 million $ 17,379
Feb 4, 2023 $ 0.0₁₀349
-10.55%
$ 3.04 million $ 16,271
Feb 3, 2023 $ 0.0₁₀4
+4.90%
$ 3.48 million $ 3,009
Feb 2, 2023 $ 0.0₁₀381
+65.89%
$ 3.32 million $ 6,062
Feb 1, 2023 $ 0.0₁₀23
-39.87%
$ 2 million $ 9,276
Jan 31, 2023 $ 0.0₁₀374
+1.56%
$ 3.26 million $ 18,717
Jan 30, 2023 $ 0.0₁₀368
-7.98%
$ 3.21 million $ 23,683
Jan 29, 2023 $ 0.0₁₀4
+4.57%
$ 3.49 million $ 6,844
Jan 28, 2023 $ 0.0₁₀382
-4.45%
$ 3.33 million $ 18,985
Jan 27, 2023 $ 0.0₁₀4
+14.23%
$ 3.49 million $ 6,505
Jan 26, 2023 $ 0.0₁₀35
-6.60%
$ 3.05 million $ 9,677
Jan 25, 2023 $ 0.0₁₀381
+7.49%
$ 3.32 million $ 18,121
Jan 24, 2023 $ 0.0₁₀354
-10.03%
$ 3.08 million $ 19,751
Jan 23, 2023 $ 0.0₁₀385
-1.28%
$ 3.35 million $ 17,339
Jan 22, 2023 $ 0.0₁₀389
-7.81%
$ 3.39 million $ 7,971
Jan 21, 2023 $ 0.0₁₀423
+46.20%
$ 3.68 million $ 12,688
Jan 20, 2023 $ 0.0₁₀332
-14.91%
$ 2.89 million $ 20,091
Jan 19, 2023 $ 0.0₁₀39
+8.01%
$ 3.39 million $ 8,110
Jan 18, 2023 $ 0.0₁₀361
-12.08%
$ 3.14 million $ 9,174
Jan 17, 2023 $ 0.0₁₀411
+0.18%
$ 3.58 million $ 7,091
Jan 16, 2023 $ 0.0₁₀41
+17.25%
$ 3.57 million $ 18,211
Jan 15, 2023 $ 0.0₁₀35
-0.04%
$ 3.04 million $ 3,228
Jan 14, 2023 $ 0.0₁₀349
-0.02%
$ 3.04 million $ 21,209
Jan 13, 2023 $ 0.0₁₀349
+5.68%
$ 3.04 million $ 10,965
Jan 12, 2023 $ 0.0₁₀33
+12.66%
$ 2.88 million $ 24,562
Jan 11, 2023 $ 0.0₁₀293
-5.51%
$ 2.55 million $ 39,059
Jan 10, 2023 $ 0.0₁₀323
-10.30%
$ 2.82 million $ 15,323
Jan 9, 2023 $ 0.0₁₀36
-2.50%
$ 3.13 million $ 12,795
Jan 8, 2023 $ 0.0₁₀379
+18.20%
$ 3.3 million $ 27,407
Jan 7, 2023 $ 0.0₁₀32
-10.79%
$ 2.79 million $ 7,735
Jan 6, 2023 $ 0.0₁₀38
+25.85%
$ 3.31 million $ 10,885