MiniFootball Historical Data

MINIFOOTBALL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0₉128
+25.57%
$ 11.11 million $ 8.66 million
Nov 15, 2022 $ 0.0₉101
+6.78%
$ 10.15 million $ 7.15 million
Nov 14, 2022 $ 0.0₁₀95
-2.13%
$ 9.5 million $ 364,990
Nov 13, 2022 $ 0.0₁₀972
+11.26%
$ 9.72 million $ 7.15 million
Nov 12, 2022 $ 0.0₁₀874
+1.48%
$ 8.74 million $ 7.68 million
Nov 11, 2022 $ 0.0₁₀859
-3.46%
$ 8.59 million $ 3.19 million
Nov 10, 2022 $ 0.0₁₀89
+20.86%
$ 8.9 million $ 20,615
Nov 9, 2022 $ 0.0₁₀736
-38.04%
$ 7.36 million $ 79,123
Nov 8, 2022 $ 0.0₉119
-24.98%
$ 11.91 million $ 8.77 million
Nov 7, 2022 $ 0.0₉159
-0.19%
$ 15.86 million $ 13.21 million
Nov 6, 2022 $ 0.0₉159
+0.04%
$ 15.9 million $ 6.79 million
Nov 5, 2022 $ 0.0₉159
-1.05%
$ 15.9 million $ 13.6 million
Nov 4, 2022 $ 0.0₉161
+1.32%
$ 16.07 million $ 2.92 million
Nov 3, 2022 $ 0.0₉159
-1.29%
$ 15.85 million $ 6.06 million
Nov 2, 2022 $ 0.0₉161
-1.24%
$ 16.06 million $ 1.36 million
Nov 1, 2022 $ 0.0₉163
-6.01%
$ 14.17 million $ 2.58 million
Oct 31, 2022 $ 0.0₉173
-0.42%
$ 15.07 million $ 8.99 million
Oct 30, 2022 $ 0.0₉174
+14.59%
$ 15.13 million $ 4.3 million
Oct 29, 2022 $ 0.0₉151
-11.60%
$ 13.2 million $ 1.76 million
Oct 28, 2022 $ 0.0₉171
+13.57%
$ 14.93 million $ 8.45 million
Oct 27, 2022 $ 0.0₉151
+15.68%
$ 13.15 million $ 9.26 million
Oct 26, 2022 $ 0.0₉131
+37.60%
$ 13.05 million $ 10.67 million
Oct 25, 2022 $ 0.0₁₀948
+23.24%
$ 9.48 million $ 1.58 million
Oct 24, 2022 $ 0.0₁₀769
+0.93%
$ 7.69 million $ 4.8 million
Oct 23, 2022 $ 0.0₁₀763
+23.79%
$ 7.63 million $ 2.86 million
Oct 22, 2022 $ 0.0₁₀616
+4.65%
$ 6.16 million $ 2.47 million
Oct 21, 2022 $ 0.0₁₀589
-1.46%
$ 5.89 million $ 3.19 million
Oct 20, 2022 $ 0.0₁₀598
-0.71%
$ 5.98 million $ 1.57 million
Oct 19, 2022 $ 0.0₁₀602
-4.30%
$ 6.02 million $ 2.96 million
Oct 18, 2022 $ 0.0₁₀629
+0.36%
$ 6.29 million $ 2.77 million
Oct 17, 2022 $ 0.0₁₀627
+4.21%
$ 6.27 million $ 2.75 million
Oct 16, 2022 $ 0.0₁₀602
+5.36%
$ 6.02 million $ 2.7 million
Oct 15, 2022 $ 0.0₁₀569
+7.28%
$ 5.69 million $ 972,670
Oct 14, 2022 $ 0.0₁₀531
+3.82%
$ 5.31 million $ 859,548
Oct 13, 2022 $ 0.0₁₀511
-5.02%
$ 5.11 million $ 1.25 million
Oct 12, 2022 $ 0.0₁₀538
-22.98%
$ 5.38 million $ 1.1 million
Oct 11, 2022 $ 0.0₁₀699
+2.44%
$ 6.99 million $ 1.52 million
Oct 10, 2022 $ 0.0₁₀682
+8.86%
$ 6.82 million $ 746,764
Oct 9, 2022 $ 0.0₁₀627
+7.95%
$ 6.27 million $ 4.63 million
Oct 8, 2022 $ 0.0₁₀581
-27.46%
$ 5.81 million $ 4.35 million
Oct 7, 2022 $ 0.0₁₀8
+63.89%
$ 8 million $ 196
Download