Hean Coin Historical Data

HNB
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0000458
+0.00%
$ -- $ 54,432
7:13 AM $ 0.0000458
+0.00%
$ -- $ 54,432
7:08 AM $ 0.0000457
+18.00%
$ -- $ 54,000
7:03 AM $ 0.0000342
+14.55%
$ -- $ 53,406
7:02 AM $ 0.0000221
+0.00%
$ -- $ 52,198
5:07 AM $ 0.0000413
-1.67%
$ -- $ 50,495
5:05 AM $ 0.0000418
+0.00%
$ -- $ 50,469
5:00 AM $ 0.0000325
+0.00%
$ -- $ 49,096
4:59 AM $ 0.0000244
+0.00%
$ -- $ 49,096
4:58 AM $ 0.0000174
+0.00%
$ -- $ 47,827
4:57 AM $ 0.0000117
+0.00%
$ -- $ 47,827
4:49 AM $ 0.000052
+0.00%
$ -- $ 44,891
4:48 AM $ 0.0000322
+0.00%
$ -- $ 44,201
4:46 AM $ 0.0000241
+0.00%
$ -- $ 42,945
4:44 AM $ 0.0000171
+0.00%
$ -- $ 42,296
12:45 AM $ 0.0000507
+0.00%
$ -- $ 39,040
12:44 AM $ 0.0000506
+4.47%
$ -- $ 38,421
12:43 AM $ 0.0000402
+0.00%
$ -- $ 38,421
12:40 AM $ 0.000047
-10.48%
$ -- $ 37,732
12:38 AM $ 0.0000504
+0.00%
$ -- $ 37,124
12:37 AM $ 0.000042
+0.00%
$ -- $ 37,124
12:36 AM $ 0.000042
+0.00%
$ -- $ 37,124
12:34 AM $ 0.0000503
+0.00%
$ -- $ 36,638
12:32 AM $ 0.0000503
+0.00%
$ -- $ 36,617
12:29 AM $ 0.0000503
+0.49%
$ -- $ 36,602
12:28 AM $ 0.00005
+0.65%
$ -- $ 36,564
12:27 AM $ 0.0000496
+0.33%
$ -- $ 36,564
12:26 AM $ 0.0000494
+1.11%
$ -- $ 36,529
12:22 AM $ 0.0000489
+0.78%
$ -- $ 36,507
12:21 AM $ 0.0000484
+0.87%
$ -- $ 36,473
12:20 AM $ 0.0000479
+2.24%
$ -- $ 36,480
12:16 AM $ 0.000047
+0.00%
$ -- $ 36,430
12:15 AM $ 0.000047
+2.27%
$ -- $ 36,019
12:14 AM $ 0.0000408
+0.00%
$ -- $ 36,019
12:13 AM $ 0.00004
+26.26%
$ -- $ 35,417
12:09 AM $ 0.0000439
+0.00%
$ -- $ 34,629
12:07 AM $ 0.000039
+13.87%
$ -- $ 34,021
12:03 AM $ 0.00003
+15.77%
$ -- $ 33,348
12:02 AM $ 0.0000259
+0.00%
$ -- $ 32,263
12:01 AM $ 0.0000195
+41.26%
$ -- $ 32,263
12:00 AM $ 0.0000158
+0.00%
$ -- $ 31,983
11:59 PM $ 0.0000163
-32.54%
$ -- $ 31,241
11:56 PM $ 0.0000395
+0.00%
$ -- $ 30,194
11:43 PM $ 0.0000595
+0.00%
$ -- $ 29,069
11:42 PM $ 0.0000515
+0.00%
$ -- $ 28,647
11:38 PM $ 0.0000473
+15.01%
$ -- $ 28,041
11:33 PM $ 0.0000393
+23.15%
$ -- $ 27,435
11:29 PM $ 0.0000286
+20.22%
$ -- $ 26,828
11:25 PM $ 0.0000216
+0.00%
$ -- $ 26,162
11:24 PM $ 0.0000169
+0.00%
$ -- $ 26,162
Download