Kuro Neko Historical Data

KURO
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0000311
+0.00%
$ 3,112 $ 59
Jan 9, 2025 $ 0.0000463
-0.26%
$ -- $ 46
Jan 8, 2025 $ 0.0000464
-4.74%
$ 4,645 $ 46
Jan 7, 2025 $ 0.0000487
-2.63%
$ 4,870 $ 34
Jan 6, 2025 $ 0.0000556
+0.83%
$ 5,561 $ 119
Jan 5, 2025 $ 0.0000551
-14.24%
$ 5,512 $ 267
Jan 4, 2025 $ 0.0000642
+1.77%
$ 6,422 $ 46
Jan 2, 2025 $ 0.0000635
+3.66%
$ -- $ 79
Jan 1, 2025 $ 0.0000612
-14.31%
$ 6,117 $ 76
Dec 31, 2024 $ 0.0000672
-57.17%
$ 6,725 $ 1,639
Dec 30, 2024 $ 0.000157
-23.15%
$ 15,713 $ 593
Dec 29, 2024 $ 0.000204
+183.94%
$ 20,400 $ 2,818
Dec 28, 2024 $ 0.0000635
+1.57%
$ 6,349 $ 339
Dec 27, 2024 $ 0.0000558
-2.44%
$ 5,585 $ 348
Dec 26, 2024 $ 0.0000572
-8.74%
$ 5,718 $ 73
Dec 25, 2024 $ 0.0000626
-2.67%
$ 6,264 $ 30
Dec 24, 2024 $ 0.0000645
+0.83%
$ 6,453 $ 65
Dec 21, 2024 $ 0.0000659
+0.62%
$ -- $ 18
Dec 20, 2024 $ 0.0000657
+0.98%
$ 6,566 $ 18
Dec 19, 2024 $ 0.0000659
-10.20%
$ 6,592 $ 158
Dec 18, 2024 $ 0.0000738
-5.36%
$ 7,377 $ 182
Dec 17, 2024 $ 0.0000778
+3.41%
$ 7,776 $ 245
Dec 16, 2024 $ 0.0000791
-0.27%
$ -- $ 320
Dec 15, 2024 $ 0.0000794
-34.62%
$ 7,936 $ 1,066
Dec 14, 2024 $ 0.000121
-25.67%
$ 12,140 $ 1,431
Dec 13, 2024 $ 0.000148
+48.43%
$ 14,819 $ 2,071
Dec 12, 2024 $ 0.0000995
+9.37%
$ 9,953 $ 61
Dec 11, 2024 $ 0.000094
+4.65%
$ 9,400 $ 186
Dec 10, 2024 $ 0.00009
-1.29%
$ 8,997 $ 117
Dec 9, 2024 $ 0.0000917
-16.67%
$ 9,167 $ 773
Dec 8, 2024 $ 0.0000922
-35.02%
$ 9,217 $ 1,939
Dec 7, 2024 $ 0.000143
+21.76%
$ 14,301 $ 1,729
Dec 6, 2024 $ 0.0000858
-45.62%
$ 8,583 $ 5,241
Dec 5, 2024 $ 0.000157
-22.40%
$ 15,720 $ 9,809
Download