LEDGERSCORE Historical Data

LED
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000796
+0.00%
$ -- $ 29
Jan 2024 $ 0.0037
+2,540.00%
$ -- $ 69
Dec 2023 $ 0.00014
+0.00%
$ 19,746 $ 0
Nov 2023 $ 0.00014
-0.11%
$ 19,746 $ 0
Oct 2023 $ 0.00014
-0.04%
$ 19,759 $ 0
Sep 2023 $ 0.00014
-0.55%
$ 19,770 $ 0
Aug 2023 $ 0.000141
+0.71%
$ 19,883 $ 0
Jul 2023 $ 0.00014
-0.03%
$ 19,741 $ 0
Jun 2023 $ 0.00014
+0.04%
$ 19,782 $ 0
May 2023 $ 0.00014
-0.81%
$ 19,903 $ 0
Apr 2023 $ 0.000141
+0.49%
$ 20,153 $ 0
Mar 2023 $ 0.00014
+0.04%
$ 20,074 $ 0
Feb 2023 $ 0.00014
+0.35%
$ 20,602 $ 0
Jan 2023 $ 0.00014
-0.02%
$ 20,514 $ 0.0001
Oct 2022 $ 0.00321
-3.35%
$ -- $ 16,299
Sep 2022 $ 0.00346
-10.51%
$ -- $ 49,917
Jul 2022 $ 0.000519
-17.88%
$ 91,579 $ 122,527
Download