LEDGERSCORE Historical Data

LED Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.00014
+0.00%
$ 19,746 $ 0.00001
Nov 26, 2023 $ 0.00014
+0.00%
$ 19,746 $ 0.00001
Nov 25, 2023 $ 0.00014
+0.00%
$ 19,746 $ 0.00001
Nov 24, 2023 $ 0.00014
+0.00%
$ 19,746 $ 0.00001
Nov 23, 2023 $ 0.00014
+0.00%
$ 19,746 $ 0.00001
Nov 22, 2023 $ 0.00014
+0.00%
$ 19,746 $ 0.00001
Nov 21, 2023 $ 0.00014
+0.00%
$ 19,746 $ 0.00001
Nov 20, 2023 $ 0.00014
+0.00%
$ 19,746 $ 0.00001
Nov 19, 2023 $ 0.00014
+0.00%
$ 19,746 $ 0.00001
Nov 18, 2023 $ 0.00014
+0.00%
$ 19,746 $ 0.00001
Nov 17, 2023 $ 0.00014
+0.00%
$ 19,746 $ 0.00001
Nov 16, 2023 $ 0.00014
+0.00%
$ 19,746 $ 0.00001
Nov 15, 2023 $ 0.00014
+0.00%
$ 19,746 $ 0.00001
Nov 14, 2023 $ 0.00014
+0.00%
$ 19,746 $ 0.00001
Nov 13, 2023 $ 0.00014
+0.00%
$ 19,746 $ 0.00001
Nov 12, 2023 $ 0.00014
+0.00%
$ 19,746 $ 0.00001
Nov 11, 2023 $ 0.00014
+0.00%
$ 19,746 $ 0.00001
Nov 10, 2023 $ 0.00014
+0.00%
$ 19,746 $ 0.00001
Nov 9, 2023 $ 0.00014
+0.00%
$ 19,746 $ 0.00001
Nov 8, 2023 $ 0.00014
+0.00%
$ 19,746 $ 0.00001
Nov 7, 2023 $ 0.00014
-0.83%
$ 19,746 $ 0.00001
Nov 6, 2023 $ 0.000141
-0.05%
$ 19,915 $ 0.00001
Nov 5, 2023 $ 0.000141
-0.28%
$ 19,914 $ 0.00001
Nov 4, 2023 $ 0.000142
+0.51%
$ 19,988 $ 0.00001
Nov 3, 2023 $ 0.000141
+0.09%
$ 19,875 $ 0.00001
Nov 2, 2023 $ 0.000141
+0.34%
$ 19,859 $ 0.00001
Nov 1, 2023 $ 0.00014
+0.13%
$ 19,793 $ 0.00001
Oct 31, 2023 $ 0.00014
-0.11%
$ 19,759 $ 0.00001
Oct 30, 2023 $ 0.00014
+0.06%
$ 19,776 $ 0.00001
Oct 29, 2023 $ 0.00014
-0.08%
$ 19,766 $ 0.00001
Oct 28, 2023 $ 0.00014
+0.14%
$ 19,780 $ 0.00001
Oct 27, 2023 $ 0.00014
-0.05%
$ 19,750 $ 0.00001
Oct 26, 2023 $ 0.00014
+0.06%
$ 19,757 $ 0.00001
Oct 25, 2023 $ 0.00014
-0.05%
$ 19,745 $ 0.00001
Oct 24, 2023 $ 0.00014
+0.38%
$ 19,770 $ 0.00001
Oct 23, 2023 $ 0.00014
-0.09%
$ 19,700 $ 0.00001
Oct 22, 2023 $ 0.00014
-0.08%
$ 19,725 $ 0.00001
Oct 21, 2023 $ 0.00014
+0.02%
$ 19,746 $ 0.00001
Oct 20, 2023 $ 0.00014
+0.16%
$ 19,744 $ 0.00001
Oct 19, 2023 $ 0.00014
-0.39%
$ 19,713 $ 0.00001
Oct 18, 2023 $ 0.00014
+0.02%
$ 19,794 $ 0.00001
Oct 17, 2023 $ 0.00014
+0.10%
$ 19,787 $ 0.00001
Oct 16, 2023 $ 0.00014
-0.21%
$ 19,765 $ 0.00001
Oct 15, 2023 $ 0.00014
-0.20%
$ 19,802 $ 0.00001
Oct 14, 2023 $ 0.000141
+0.26%
$ 19,849 $ 0.00001
Oct 13, 2023 $ 0.00014
-0.05%
$ 19,798 $ 0.00001
Oct 12, 2023 $ 0.00014
+0.28%
$ 19,815 $ 0.00001
Oct 11, 2023 $ 0.00014
-0.04%
$ 19,763 $ 0.00001
Oct 10, 2023 $ 0.00014
-0.23%
$ 19,774 $ 0.00001
Oct 9, 2023 $ 0.000141
+1.24%
$ 19,820 $ 0.00001