LEDGERSCORE Historical Data

LED Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.000141
+0.19%
$ 20,117 $ 0.00001
May 10, 2023 $ 0.00014
+0.09%
$ 20,070 $ 0.00001
May 9, 2023 $ 0.00014
-0.03%
$ 20,047 $ 0.00001
May 8, 2023 $ 0.00014
-1.02%
$ 20,028 $ 0.00001
May 7, 2023 $ 0.000141
+0.64%
$ 20,219 $ 0.00001
May 6, 2023 $ 0.000141
+0.15%
$ 20,098 $ 0.00001
May 5, 2023 $ 0.00014
-0.24%
$ 20,004 $ 0.00001
May 4, 2023 $ 0.00014
-0.31%
$ 20,059 $ 0.00001
May 3, 2023 $ 0.000141
-0.01%
$ 20,135 $ 0.00001
May 2, 2023 $ 0.000141
+0.26%
$ 20,117 $ 0.00001
May 1, 2023 $ 0.00014
-0.57%
$ 20,061 $ 0.00001
Apr 30, 2023 $ 0.000141
-0.28%
$ 20,153 $ 0.00001
Apr 29, 2023 $ 0.000141
+0.45%
$ 20,209 $ 0.00001
Apr 28, 2023 $ 0.000141
+0.43%
$ 20,131 $ 0.00001
Apr 27, 2023 $ 0.00014
+0.00%
$ 20,040 $ 0.00001
Apr 26, 2023 $ 0.00014
-0.08%
$ 20,041 $ 0.00001
Apr 25, 2023 $ 0.00014
-0.12%
$ 20,050 $ 0.00001
Apr 24, 2023 $ 0.00014
-1.17%
$ 20,076 $ 0.00001
Apr 23, 2023 $ 0.000142
+1.29%
$ 20,339 $ 0.00001
Apr 22, 2023 $ 0.00014
+0.11%
$ 20,076 $ 0.00001
Apr 21, 2023 $ 0.00014
-0.64%
$ 20,050 $ 0.00001
Apr 20, 2023 $ 0.000141
-0.98%
$ 20,155 $ 0.00001
Apr 19, 2023 $ 0.000142
+1.36%
$ 20,333 $ 0.00001
Apr 18, 2023 $ 0.00014
-0.89%
$ 20,058 $ 0.00001
Apr 17, 2023 $ 0.000142
+0.21%
$ 20,247 $ 0.00001
Apr 16, 2023 $ 0.000141
+0.14%
$ 20,175 $ 0.00001
Apr 15, 2023 $ 0.000141
+0.34%
$ 20,135 $ 0.00001
Apr 14, 2023 $ 0.00014
+0.06%
$ 20,063 $ 0.00001
Apr 13, 2023 $ 0.00014
+0.10%
$ 20,059 $ 0.00001
Apr 12, 2023 $ 0.00014
-0.07%
$ 20,051 $ 0.00001
Apr 11, 2023 $ 0.00014
+0.01%
$ 20,057 $ 0.00001
Apr 10, 2023 $ 0.00014
-0.78%
$ 20,074 $ 0.00001
Apr 9, 2023 $ 0.000141
+0.32%
$ 20,220 $ 0.00001
Apr 8, 2023 $ 0.00014
-0.23%
$ 20,068 $ 0.00001
Apr 7, 2023 $ 0.000141
+0.26%
$ 20,118 $ 0.00001
Apr 6, 2023 $ 0.00014
+0.14%
$ 20,078 $ 0.00001
Apr 5, 2023 $ 0.00014
-0.03%
$ 20,055 $ 0.00001
Apr 4, 2023 $ 0.00014
+0.08%
$ 20,062 $ 0.00001
Apr 3, 2023 $ 0.00014
-0.02%
$ 20,064 $ 0.00001
Apr 2, 2023 $ 0.00014
-0.13%
$ 20,052 $ 0.00001
Apr 1, 2023 $ 0.00014
+0.11%
$ 20,076 $ 0.00001
Mar 31, 2023 $ 0.00014
+0.17%
$ 20,074 $ 0.00001
Mar 30, 2023 $ 0.00014
-0.09%
$ 20,037 $ 0.00001
Mar 29, 2023 $ 0.00014
+0.03%
$ 20,055 $ 0.00001
Mar 28, 2023 $ 0.00014
+0.05%
$ 20,051 $ 0.00001
Mar 27, 2023 $ 0.00014
-0.14%
$ 20,509 $ 0.00001
Mar 26, 2023 $ 0.00014
+0.05%
$ 20,544 $ 0.00001
Mar 25, 2023 $ 0.00014
+0.07%
$ 20,537 $ 0.00001
Mar 24, 2023 $ 0.00014
-0.05%
$ 20,522 $ 0.00001
Mar 23, 2023 $ 0.00014
-0.30%
$ 20,527 $ 0.00001