LEDGERSCORE Historical Data

LED Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.000141
+0.14%
$ 20,581 $ 0.00001
Mar 21, 2023 $ 0.00014
-0.35%
$ 20,543 $ 0.00001
Mar 20, 2023 $ 0.000141
+0.22%
$ 20,649 $ 0.00001
Mar 19, 2023 $ 0.000141
+0.15%
$ 20,683 $ 0.00001
Mar 18, 2023 $ 0.000141
+0.80%
$ 20,700 $ 0.00001
Mar 17, 2023 $ 0.00014
+0.02%
$ 20,578 $ 0.00001
Mar 16, 2023 $ 0.00014
-0.46%
$ 20,554 $ 0.00001
Mar 15, 2023 $ 0.000141
+0.44%
$ 20,681 $ 0.00001
Mar 14, 2023 $ 0.00014
-0.10%
$ 20,577 $ 0.00001
Mar 13, 2023 $ 0.000141
+0.32%
$ 20,625 $ 0.00001
Mar 12, 2023 $ 0.00014
-0.68%
$ 20,521 $ 0.00001
Mar 11, 2023 $ 0.000141
+0.40%
$ 20,643 $ 0.00001
Mar 10, 2023 $ 0.00014
+0.14%
$ 20,598 $ 0.00001
Mar 9, 2023 $ 0.00014
-0.24%
$ 20,567 $ 0.00001
Mar 8, 2023 $ 0.000141
+0.61%
$ 20,634 $ 0.00001
Mar 7, 2023 $ 0.00014
-0.33%
$ 20,509 $ 0.00001
Mar 6, 2023 $ 0.00014
+0.04%
$ 20,566 $ 0.00001
Mar 5, 2023 $ 0.00014
-0.23%
$ 20,548 $ 0.00001
Mar 4, 2023 $ 0.00014
+0.24%
$ 20,595 $ 0.00001
Mar 3, 2023 $ 0.00014
+0.01%
$ 20,552 $ 0.00001
Mar 2, 2023 $ 0.00014
+0.15%
$ 20,553 $ 0.00001
Mar 1, 2023 $ 0.00014
-0.32%
$ 20,511 $ 0.00001
Feb 28, 2023 $ 0.00014
+0.35%
$ 20,602 $ 0.00001
Feb 27, 2023 $ 0.00014
+0.03%
$ 20,525 $ 0.00001
Feb 26, 2023 $ 0.00014
+0.12%
$ 20,532 $ 0.00001
Feb 25, 2023 $ 0.00014
-0.26%
$ 20,483 $ 0.00001
Feb 24, 2023 $ 0.00014
-0.06%
$ 20,530 $ 0.00001
Feb 23, 2023 $ 0.00014
+0.23%
$ 20,534 $ 0.00001
Feb 22, 2023 $ 0.00014
-0.22%
$ 20,486 $ 0.00001
Feb 21, 2023 $ 0.00014
+0.17%
$ 20,542 $ 0.00001
Feb 20, 2023 $ 0.00014
-0.61%
$ 20,516 $ 0.00001
Feb 19, 2023 $ 0.000141
+0.10%
$ 20,635 $ 0.00001
Feb 18, 2023 $ 0.000141
+0.25%
$ 20,614 $ 0.00001
Feb 17, 2023 $ 0.00014
-1.05%
$ 20,543 $ 0.00001
Feb 16, 2023 $ 0.000141
+1.35%
$ 20,740 $ 0.00001
Feb 15, 2023 $ 0.00014
-0.41%
$ 20,465 $ 0.00001
Feb 14, 2023 $ 0.00014
+0.10%
$ 20,553 $ 0.00001
Feb 13, 2023 $ 0.00014
-0.44%
$ 20,502 $ 0.00001
Feb 12, 2023 $ 0.000141
+0.41%
$ 20,612 $ 0.00001
Feb 11, 2023 $ 0.00014
-0.15%
$ 20,516 $ 0.00001
Feb 10, 2023 $ 0.00014
-0.23%
$ 20,545 $ 0.00001
Feb 9, 2023 $ 0.000141
+0.43%
$ 20,625 $ 0.00001
Feb 8, 2023 $ 0.00014
+0.06%
$ 20,546 $ 0.00001
Feb 7, 2023 $ 0.00014
-0.29%
$ 20,526 $ 0.00001
Feb 6, 2023 $ 0.000141
+0.21%
$ 20,616 $ 0.00001
Feb 5, 2023 $ 0.00014
-0.25%
$ 20,565 $ 0.00001
Feb 4, 2023 $ 0.000141
+0.46%
$ 20,637 $ 0.00001
Feb 3, 2023 $ 0.00014
-0.36%
$ 20,540 $ 0.00001
Feb 2, 2023 $ 0.000141
+0.49%
$ 20,619 $ 0.00001
Feb 1, 2023 $ 0.00014
-0.02%
$ 20,527 $ 0.00001