LEDGERSCORE Historical Data

LED Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.00014
-0.07%
$ 20,514 $ 0.00001
Jan 30, 2023 $ 0.00014
-0.17%
$ 20,521 $ 0.00001
Jan 29, 2023 $ 0.00014
-0.03%
$ 20,549 $ 0.00001
Jan 28, 2023 $ 0.00014
+0.05%
$ 20,561 $ 0.00001
Jan 27, 2023 $ 0.00014
-0.07%
$ 20,558 $ 0.00001
Jan 26, 2023 $ 0.00014
-0.14%
$ 20,549 $ 0.00001
Jan 25, 2023 $ 0.00014
-0.33%
$ 20,526 $ 0.00001
Jan 24, 2023 $ 0.000141
+0.22%
$ 20,625 $ 0.00001
Jan 23, 2023 $ 0.00014
+0.15%
$ 20,553 $ 0.00001
Jan 22, 2023 $ 0.00014
-0.73%
$ 20,488 $ 0.00001
Jan 21, 2023 $ 0.000141
+0.97%
$ 20,681 $ 0.00001
Jan 20, 2023 $ 0.00014
-0.35%
$ 20,475 $ 0.00001
Jan 19, 2023 $ 0.00014
-0.29%
$ 20,522 $ 0.00001
Jan 18, 2023 $ 0.00014
+0.13%
$ 20,592 $ 0.00001
Jan 17, 2023 $ 0.00014
+0.20%
$ 20,578 $ 0.00001
Jan 16, 2023 $ 0.00014
+0.11%
$ 20,540 $ 0.00001
Oct 28, 2022 $ 0.00321
-1.02%
$ -- $ 7,952
Oct 27, 2022 $ 0.00324
-2.33%
$ 541,507 $ 8,347
Sep 15, 2022 $ 0.00346
+0.10%
$ 577,873 $ 5,990
Sep 11, 2022 $ 0.00398
-0.03%
$ 664,910 $ 4,182
Sep 10, 2022 $ 0.00399
-8.36%
$ 666,611 $ 4,108
Sep 9, 2022 $ 0.00435
+12.67%
$ 768,418 $ 35,637
Jul 26, 2022 $ 0.000519
+0.00%
$ 91,579 $ 14,517
Jul 25, 2022 $ 0.000519
+0.00%
$ 91,579 $ 14,493
Jul 24, 2022 $ 0.000519
+0.00%
$ 91,579 $ 14,517
Jul 23, 2022 $ 0.000519
+0.00%
$ 91,579 $ 14,493
Jul 22, 2022 $ 0.000519
+0.00%
$ 91,579 $ 14,510
Jul 21, 2022 $ 0.000519
+0.00%
$ 91,579 $ 14,510
Jul 20, 2022 $ 0.000519
+0.00%
$ 91,579 $ 14,493
Jul 19, 2022 $ 0.000519
-42.33%
$ 91,579 $ 14,517
Jul 18, 2022 $ 0.000847
-78.82%
$ 149,456 $ 6,199
Jul 17, 2022 $ 0.004
+350.45%
$ 705,814 $ 158
Jul 16, 2022 $ 0.000888
+38.53%
$ 156,691 $ 7
Jul 15, 2022 $ 0.000641
+0.00%
$ 113,107 $ 0
Jul 14, 2022 $ 0.000641
+0.00%
$ 113,107 $ 1
Jul 13, 2022 $ 0.000641
-0.16%
$ 113,107 $ 0.1
Jul 12, 2022 $ 0.000642
+0.16%
$ 113,283 $ 0
Jul 11, 2022 $ 0.000641
+0.31%
$ 113,107 $ 0
Jul 10, 2022 $ 0.000639
+0.00%
$ 112,754 $ 51
Jul 9, 2022 $ 0.000639
+0.00%
$ 112,754 $ 51
Jul 8, 2022 $ 0.000639
+0.95%
$ 112,754 $ 0
Jul 7, 2022 $ 0.000633
+0.16%
$ -- $ 8
Download