LEDGERSCORE Historical Data

LED
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000796
+0.00%
$ -- $ 29
Jan 15 $ 0.0037
+0.00%
$ -- $ 6
Jan 8 $ 0.000701
+400.71%
$ 521,281 $ 54
Jan 1 $ 0.00014
+0.00%
$ 19,746 $ 0
Dec 25 $ 0.00014
+0.00%
$ 19,746 $ 0
Dec 18 $ 0.00014
+0.00%
$ 19,746 $ 0
Dec 11 $ 0.00014
+0.00%
$ 19,746 $ 0
Dec 4 $ 0.00014
+0.00%
$ 19,746 $ 0
Nov 27 $ 0.00014
+0.00%
$ 19,746 $ 0
Nov 20 $ 0.00014
+0.00%
$ 19,746 $ 0
Nov 13 $ 0.00014
+0.00%
$ 19,746 $ 0
Nov 6 $ 0.00014
-0.90%
$ 19,746 $ 0
Oct 30 $ 0.000141
+0.75%
$ 19,914 $ 0
Oct 23 $ 0.00014
+0.24%
$ 19,766 $ 0
Oct 16 $ 0.00014
-0.41%
$ 19,725 $ 0
Oct 9 $ 0.000141
+1.39%
$ 19,802 $ 0
Oct 2 $ 0.000139
-0.57%
$ 19,573 $ 0
Sep 25 $ 0.00014
-0.97%
$ 19,694 $ 0
Sep 18 $ 0.000141
-0.23%
$ 19,892 $ 0
Sep 11 $ 0.000141
+0.46%
$ 19,879 $ 0
Sep 4 $ 0.00014
-0.06%
$ 19,861 $ 0
Aug 28 $ 0.00014
-0.53%
$ 19,783 $ 0
Aug 21 $ 0.000141
-0.01%
$ 19,890 $ 0
Aug 14 $ 0.000141
+0.80%
$ 19,926 $ 0
Aug 7 $ 0.00014
+0.18%
$ 19,700 $ 0
Jul 31 $ 0.00014
-0.21%
$ 19,700 $ 0
Jul 24 $ 0.00014
+0.02%
$ 19,739 $ 0
Jul 17 $ 0.00014
-0.32%
$ 19,761 $ 0
Jul 10 $ 0.00014
+0.30%
$ 19,851 $ 0
Jul 3 $ 0.00014
+0.06%
$ 19,790 $ 0
Jun 26 $ 0.00014
-0.14%
$ 19,774 $ 0
Jun 19 $ 0.00014
-0.09%
$ 19,796 $ 0
Jun 12 $ 0.00014
-0.07%
$ 19,840 $ 0
Jun 5 $ 0.00014
-0.09%
$ 19,848 $ 0
May 29 $ 0.00014
-0.44%
$ 19,964 $ 0
May 22 $ 0.000143
+1.11%
$ 20,033 $ 0
May 15 $ 0.000142
-1.81%
$ 20,240 $ 0
May 8 $ 0.000145
+2.40%
$ 20,707 $ 0
May 1 $ 0.000141
+0.22%
$ 20,219 $ 0
Apr 24 $ 0.000141
-0.51%
$ 20,153 $ 0
Apr 17 $ 0.00014
-0.63%
$ 20,339 $ 0
Apr 10 $ 0.000141
-0.48%
$ 20,175 $ 0
Apr 3 $ 0.000141
+0.76%
$ 20,220 $ 0
Mar 27 $ 0.00014
-0.06%
$ 20,052 $ 0
Mar 20 $ 0.00014
-0.33%
$ 20,544 $ 0
Mar 13 $ 0.000141
+0.69%
$ 20,683 $ 0
Mar 6 $ 0.000141
+0.41%
$ 20,521 $ 0
Feb 27 $ 0.00014
+0.14%
$ 20,548 $ 0
Feb 20 $ 0.00014
-0.53%
$ 20,532 $ 0
Feb 13 $ 0.000141
+0.20%
$ 20,635 $ 0
Download