GPU AI Historical Data

GPUAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0000378
+0.00%
$ 37,773 $ 0
Mar 28, 9 AM $ 0.0000378
+0.00%
$ 37,773 $ 0
Mar 28, 8 AM $ 0.0000378
+0.00%
$ 37,773 $ 0
Mar 28, 7 AM $ 0.0000378
+0.00%
$ 37,773 $ 0
Mar 28, 6 AM $ 0.0000378
+0.00%
$ 37,773 $ 0
Mar 28, 5 AM $ 0.0000378
+0.00%
$ 37,773 $ 0
Mar 28, 4 AM $ 0.0000378
+0.00%
$ 37,773 $ 0
Mar 28, 3 AM $ 0.0000378
+0.00%
$ 37,773 $ 0
Mar 27, 9 PM $ 0.000111
+0.00%
$ 111,214 $ 0
Mar 27, 8 PM $ 0.000111
+0.00%
$ 111,214 $ 0
Mar 27, 7 PM $ 0.000111
+0.00%
$ 111,214 $ 0
Mar 27, 6 PM $ 0.000111
+0.00%
$ 111,214 $ 0
Mar 27, 5 PM $ 0.000111
+0.00%
$ 111,214 $ 0
Mar 27, 4 PM $ 0.000111
+0.00%
$ 111,214 $ 0
Mar 27, 9 AM $ 0.0274
-0.11%
$ 27.36 million $ 2.15 million
Mar 27, 7 AM $ 0.0263
+28.11%
$ 26.28 million $ 3.63 million
Mar 27, 6 AM $ 0.0227
-2.68%
$ 22.69 million $ 3.57 million
Mar 27, 3 AM $ 0.0218
+8.10%
$ 21.76 million $ 3.15 million
Mar 26, 9 PM $ 0.000247
+0.00%
$ 247,318 $ 10
Mar 26, 8 PM $ 0.000247
+0.00%
$ 247,318 $ 10
Mar 26, 7 PM $ 0.000247
+0.00%
$ 247,318 $ 0
Mar 26, 1 PM $ 0.00585
+0.00%
$ 5.85 million $ 3,190
Mar 26, 12 PM $ 0.0184
-22.07%
$ 18.43 million $ 2,543
Mar 26, 11 AM $ 0.0228
-44.87%
$ 22.79 million $ 2,235
Mar 26, 6 AM $ 0.0413
+12.52%
$ 41.34 million $ 2.11 million
Mar 26, 1 AM $ 0.0389
-2.37%
$ 38.91 million $ 2.78 million
Mar 25, 10 PM $ 0.0405
+3.07%
$ 40.46 million $ 2.71 million
Mar 25, 6 PM $ 0.0445
+0.00%
$ 44.53 million $ 1,893
Mar 25, 5 PM $ 0.0218
-35.69%
$ 21.83 million $ 4,603
Mar 25, 4 PM $ 0.0824
+38.88%
$ 82.44 million $ 1,351
Mar 25, 2 PM $ 0.06
+1.95%
$ 60.03 million $ 3.04 million
Mar 25, 11 AM $ 0.0609
+14.35%
$ 60.88 million $ 3.54 million
Mar 25, 10 AM $ 0.0551
-1.24%
$ 55.14 million $ 3.6 million
Mar 25, 9 AM $ 0.0535
-10.62%
$ 53.47 million $ 3.88 million
Mar 25, 3 AM $ 0.00027
-64.05%
$ 270,352 $ 25
Mar 24, 11 PM $ 0.000752
+0.00%
$ 751,920 $ 2.24 million
Mar 24, 10 PM $ 0.00175
-6.38%
$ 1.75 million $ 2.57 million
Mar 24, 7 PM $ 0.0017
+103.06%
$ 1.7 million $ 3.12 million
Mar 24, 6 PM $ 0.0016
-73.68%
$ 1.6 million $ 1,571
Mar 24, 5 PM $ 0.00977
-59.16%
$ 9.77 million $ 755
Mar 24, 3 PM $ 0.00484
-74.27%
$ 4.84 million $ 54
Mar 24, 2 PM $ 0.0223
-11.53%
$ 22.26 million $ 141
Mar 24, 10 AM $ 0.00946
+0.00%
$ 9.46 million $ 368
Mar 24, 9 AM $ 0.00946
+0.00%
$ 9.46 million $ 1.61 million
Mar 23, 11 PM $ 0.017
-83.93%
$ 16.97 million $ 894
Mar 23, 10 PM $ 0.102
+38.44%
$ 101.78 million $ 1.41 million
Mar 23, 9 PM $ 0.158
+17.33%
$ 158.36 million $ 157
Mar 23, 8 PM $ 0.0523
+1.72%
$ 52.27 million $ 311
Mar 23, 7 PM $ 0.108
+464.07%
$ 108.47 million $ 121
Mar 23, 6 PM $ 0.0185
+44.56%
$ 18.54 million $ 177,280