GPU AI Historical Data

GPUAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.000149
+0.00%
$ 148,840 $ 299
Mar 1, 3 PM $ 0.000127
+0.35%
$ 126,550 $ 20,063
Mar 1, 12 PM $ 0.000132
+6.38%
$ 132,238 $ 307
Feb 17, 6 AM $ 0.0₇796
+0.00%
$ 80 $ 0
Feb 9, 3 PM $ 0.0₇109
+3,666.41%
$ -- $ 12
Dec 30, 12 PM $ 0.0₅109
-5.32%
$ 1,088 $ 2
Oct 6, 11 AM $ 0.0₅628
-0.13%
$ 6,278 $ 10
Oct 6, 10 AM $ 0.0₅627
-0.30%
$ 6,266 $ 10
Oct 6, 9 AM $ 0.0₅628
+0.18%
$ 6,278 $ 10
Oct 6, 8 AM $ 0.0₅627
+0.67%
$ 6,268 $ 10
Oct 6, 7 AM $ 0.0₅625
-0.14%
$ 6,252 $ 20
Oct 6, 6 AM $ 0.0₅628
+1.01%
$ 6,281 $ 20
Oct 6, 5 AM $ 0.0₅622
-0.01%
$ 6,218 $ 20
Oct 6, 4 AM $ 0.0₅622
-0.04%
$ 6,224 $ 20
Oct 6, 3 AM $ 0.0₅623
-0.07%
$ 6,230 $ 20
Oct 6, 2 AM $ 0.0₅62
-0.38%
$ 6,197 $ 20
Oct 6, 1 AM $ 0.0₅623
+0.82%
$ 6,226 $ 20
Oct 6, 12 AM $ 0.0₅619
-0.19%
$ 6,190 $ 20
Oct 5, 11 PM $ 0.0₅621
+0.25%
$ 6,211 $ 20
Oct 5, 10 PM $ 0.0₅619
+0.06%
$ 6,190 $ 20
Oct 5, 9 PM $ 0.0₅618
-0.07%
$ 6,183 $ 20
Oct 5, 8 PM $ 0.0₅619
+0.37%
$ 6,193 $ 20
Oct 5, 7 PM $ 0.0₅618
-0.43%
$ 6,183 $ 20
Oct 5, 6 PM $ 0.0₅621
+0.23%
$ 6,207 $ 20
Oct 5, 5 PM $ 0.0₅62
-0.14%
$ 6,196 $ 20
Oct 5, 4 PM $ 0.0₅625
+0.32%
$ 6,247 $ 10
Oct 5, 3 PM $ 0.0₅622
-0.07%
$ 6,224 $ 10
Oct 5, 2 PM $ 0.0₅623
-0.05%
$ 6,228 $ 10
Oct 5, 1 PM $ 0.0₅624
+0.09%
$ 6,238 $ 10
Oct 5, 12 PM $ 0.0₅624
-0.32%
$ 6,236 $ 10
Oct 5, 11 AM $ 0.0₅625
+0.07%
$ 6,246 $ 11
Oct 5, 10 AM $ 0.0₅623
-0.62%
$ 6,225 $ 11
Oct 5, 9 AM $ 0.0₅626
-0.67%
$ 6,261 $ 11
Oct 5, 8 AM $ 0.0₅632
+0.01%
$ 6,316 $ 11
Oct 5, 7 AM $ 0.0₅629
+0.08%
$ 6,288 $ 11
Oct 4, 11 AM $ 0.0₅62
+0.10%
$ 6,201 $ 190
Oct 4, 10 AM $ 0.0₅62
+0.09%
$ 6,205 $ 190
Oct 4, 9 AM $ 0.0₅621
+0.14%
$ 6,209 $ 191
Oct 4, 8 AM $ 0.0₅62
-0.15%
$ 6,201 $ 191
Oct 4, 7 AM $ 0.0₅622
-0.08%
$ 6,220 $ 191
Oct 4, 6 AM $ 0.0₅623
+0.23%
$ 6,233 $ 191
Oct 4, 5 AM $ 0.0₅621
+0.09%
$ 6,213 $ 191
Oct 4, 4 AM $ 0.0₅62
+0.05%
$ 6,197 $ 191
Oct 4, 3 AM $ 0.0₅619
-0.12%
$ 6,190 $ 190
Oct 4, 2 AM $ 0.0₅619
+0.13%
$ 6,186 $ 190
Oct 4, 1 AM $ 0.0₅619
-0.32%
$ 6,195 $ 190
Oct 4, 12 AM $ 0.0₅621
-0.37%
$ 6,212 $ 191
Oct 3, 11 PM $ 0.0₅625
-0.13%
$ 6,245 $ 192
Oct 3, 10 PM $ 0.0₅626
+0.31%
$ 6,261 $ 192
Oct 3, 9 PM $ 0.0₅625
-0.11%
$ 6,249 $ 192