GPU AI Historical Data

GPUAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.0₅625
+0.11%
$ 6,251 $ 192
Oct 3, 7 PM $ 0.0₅625
+0.56%
$ 6,252 $ 192
Oct 3, 6 PM $ 0.0₅622
+0.86%
$ 6,220 $ 191
Oct 3, 5 PM $ 0.0₅623
-0.69%
$ 6,232 $ 190
Oct 3, 4 PM $ 0.0₅633
+1.33%
$ 6,326 $ 193
Oct 3, 3 PM $ 0.0₅621
+0.28%
$ 6,214 $ 192
Oct 3, 2 PM $ 0.0₅618
-0.05%
$ 6,180 $ 190
Oct 3, 1 PM $ 0.0₅62
+0.07%
$ 6,198 $ 190
Oct 3, 12 PM $ 0.0₅62
+0.21%
$ 6,197 $ 190
Oct 1, 3 PM $ 0.0₅658
+0.35%
$ 6,577 $ 69
Oct 1, 2 PM $ 0.0₅657
+1.05%
$ 6,570 $ 69
Oct 1, 1 PM $ 0.0₅652
+0.17%
$ 6,518 $ 68
Oct 1, 12 PM $ 0.0₅653
+0.13%
$ 6,525 $ 106
Oct 1, 11 AM $ 0.0₅652
+0.31%
$ 6,519 $ 106
Oct 1, 10 AM $ 0.0₅651
-0.39%
$ 6,507 $ 106
Oct 1, 9 AM $ 0.0₅652
+0.21%
$ 6,524 $ 106
Oct 1, 8 AM $ 0.0₅639
+1.52%
$ 6,387 $ 106
Oct 1, 7 AM $ 0.0₅629
+0.45%
$ 6,291 $ 102
Oct 1, 6 AM $ 0.0₅628
-0.21%
$ 6,283 $ 102
Oct 1, 5 AM $ 0.0₅63
+0.15%
$ 6,300 $ 102
Oct 1, 4 AM $ 0.0₅629
+0.30%
$ 6,295 $ 102
Oct 1, 3 AM $ 0.0₅628
-0.53%
$ 6,276 $ 102
Oct 1, 2 AM $ 0.0₅632
-0.12%
$ 6,318 $ 102
Oct 1, 1 AM $ 0.0₅631
+0.44%
$ 6,306 $ 103
Oct 1, 12 AM $ 0.0₅628
-0.14%
$ 6,279 $ 102
Download