GPU AI Historical Data

GPUAI
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₈898
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0₈898
+0.00%
$ 9 $ 0
Apr 1, 2026 $ 0.000095
+0.00%
$ 95,030 $ 0.001
Mar 31, 2026 $ 0.0000988
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0000988
+235.01%
$ 98,753 $ 0
Mar 29, 2026 $ 0.0000295
-2.11%
$ 29,478 $ 0
Mar 28, 2026 $ 0.0000378
+0.00%
$ 37,773 $ 0
Mar 27, 2026 $ 0.000111
-99.45%
$ 111,214 $ 0
Mar 26, 2026 $ 0.000247
-99.38%
$ 247,318 $ 10
Mar 25, 2026 $ 0.0405
+5,281.44%
$ 40.46 million $ 2.71 million
Mar 24, 2026 $ 0.000752
-92.05%
$ 751,920 $ 2.24 million
Mar 23, 2026 $ 0.017
+11,301.00%
$ 16.97 million $ 894
Mar 1, 2026 $ 0.000127
+1.80%
$ -- $ 20,063
Feb 17, 2026 $ 0.0₇796
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.0₇109
+3,666.41%
$ -- $ 12
Dec 30, 2025 $ 0.0₅109
-5.32%
$ -- $ 2
Oct 6, 2025 $ 0.0₅628
+1.22%
$ -- $ 10
Oct 5, 2025 $ 0.0₅621
-1.15%
$ 6,211 $ 20
Oct 4, 2025 $ 0.0₅62
-0.55%
$ -- $ 190
Oct 3, 2025 $ 0.0₅626
+1.25%
$ 6,245 $ 192
Oct 1, 2025 $ 0.0₅658
+4.61%
$ -- $ 69
Sep 30, 2025 $ 0.0₅629
-3.65%
$ 6,280 $ 102
Sep 28, 2025 $ 0.0₅616
-0.46%
$ -- $ 8
Sep 27, 2025 $ 0.0₅62
+0.15%
$ 6,193 $ 8
Sep 24, 2025 $ 0.0₅643
+0.60%
$ -- $ 0
Sep 23, 2025 $ 0.0₅641
-0.19%
$ 6,399 $ 0
Sep 22, 2025 $ 0.0₅637
-6.67%
$ 6,372 $ 7
Sep 21, 2025 $ 0.0₅685
--%
$ 6,838 $ 16
Sep 20, 2025 $ 0
-100.00%
$ -- $ 0.0₁₃1
Sep 19, 2025 $ 0.0₅691
-3.44%
$ 6,889 $ 18
Sep 18, 2025 $ 0.0₅718
+2.07%
$ 7,160 $ 37
Sep 17, 2025 $ 0.0₅699
+2.35%
$ 7,039 $ 40
Sep 16, 2025 $ 0.0₅684
-0.18%
$ 6,837 $ 2
Sep 15, 2025 $ 0.0₅685
-1.72%
$ 6,851 $ 4
Sep 14, 2025 $ 0.0₅699
-0.81%
$ 6,969 $ 41
Sep 13, 2025 $ 0.0₅704
-0.09%
$ 7,036 $ 180
Sep 12, 2025 $ 0.0₅703
+11.40%
$ 7,030 $ 408
Sep 11, 2025 $ 0.0₅631
-2.13%
$ -- $ 2,697
Sep 10, 2025 $ 0.00433
+60.45%
$ -- $ 4.9 million
Download