KIVOT Historical Data

KIVOT
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 3.21
+0.23%
$ -- $ 13
Apr 19, 2026 $ 3.19
-1.46%
$ -- $ 13
Apr 18, 2026 $ 3.22
-1.68%
$ -- $ 9
Apr 17, 2026 $ 3.29
+1.10%
$ -- $ 25
Apr 16, 2026 $ 3.26
+0.47%
$ -- $ 29
Apr 15, 2026 $ 3.23
+0.26%
$ -- $ 9
Apr 14, 2026 $ 3.22
-0.40%
$ -- $ 20
Apr 13, 2026 $ 3.23
+2.09%
$ -- $ 19
Apr 12, 2026 $ 3.16
-1.45%
$ -- $ 37
Apr 11, 2026 $ 3.22
+0.68%
$ -- $ 34
Apr 10, 2026 $ 3.21
+0.31%
$ -- $ 17
Apr 9, 2026 $ 3.2
+1.57%
$ -- $ 14
Apr 8, 2026 $ 3.16
-1.70%
$ -- $ 9
Apr 7, 2026 $ 3.22
+3.03%
$ -- $ 26
Download