KIVOT Historical Data

KIVOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 3.18
-0.87%
$ -- $ 14
Apr 9, 11 PM $ 3.2
-0.19%
$ -- $ 14
Apr 9, 10 PM $ 3.21
+0.21%
$ -- $ 14
Apr 9, 9 PM $ 3.2
+0.00%
$ -- $ 10
Apr 9, 5 PM $ 3.19
+0.00%
$ -- $ 10
Apr 9, 4 PM $ 3.18
-0.01%
$ -- $ 10
Apr 9, 3 PM $ 3.19
+0.84%
$ -- $ 9
Apr 9, 2 PM $ 3.16
+0.07%
$ -- $ 8
Apr 9, 9 AM $ 3.14
-0.94%
$ -- $ 10
Apr 9, 8 AM $ 3.15
-0.28%
$ -- $ 7
Apr 9, 1 AM $ 3.14
-0.65%
$ -- $ 8
Apr 9, 12 AM $ 3.16
+0.05%
$ -- $ 8
Apr 8, 11 PM $ 3.16
-0.16%
$ -- $ 9
Apr 8, 10 PM $ 3.17
+0.00%
$ -- $ 13
Apr 8, 2 PM $ 3.2
+0.00%
$ -- $ 21
Apr 8, 1 PM $ 3.19
+0.00%
$ -- $ 20
Apr 8, 12 PM $ 3.19
+0.00%
$ -- $ 19
Apr 8, 11 AM $ 3.17
+0.11%
$ -- $ 19
Apr 8, 4 AM $ 3.2
+0.00%
$ -- $ 25
Apr 8, 2 AM $ 3.18
-0.66%
$ -- $ 24
Apr 8, 1 AM $ 3.2
+0.19%
$ -- $ 24
Apr 8, 12 AM $ 3.19
-0.68%
$ -- $ 26
Apr 7, 11 PM $ 3.22
+1.64%
$ -- $ 26
Apr 7, 10 PM $ 3.18
+1.16%
$ -- $ 25
Apr 7, 9 PM $ 3.12
+0.04%
$ -- $ 23
Download