KIVOT Historical Data

KIVOT
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 3.21
-0.16%
$ -- $ 13
Apr 20, 3 AM $ 3.2
-0.17%
$ -- $ 13
Apr 20, 1 AM $ 3.2
-0.14%
$ -- $ 13
Apr 19, 10 PM $ 3.19
-0.63%
$ -- $ 13
Apr 19, 6 PM $ 3.2
-0.42%
$ -- $ 12
Apr 19, 5 PM $ 3.21
-0.22%
$ -- $ 9
Apr 19, 1 PM $ 3.22
+0.04%
$ -- $ 7
Apr 19, 7 AM $ 3.22
+0.06%
$ -- $ 12
Apr 19, 2 AM $ 3.22
+0.00%
$ -- $ 7
Apr 19, 12 AM $ 3.24
+0.00%
$ -- $ 7
Apr 18, 6 PM $ 3.22
+0.29%
$ -- $ 9
Apr 18, 11 AM $ 3.24
-0.22%
$ -- $ 20
Apr 18, 10 AM $ 3.26
+0.02%
$ -- $ 19
Apr 18, 9 AM $ 3.26
-0.38%
$ -- $ 19
Apr 18, 8 AM $ 3.27
-0.29%
$ -- $ 19
Apr 18, 3 AM $ 3.28
+0.07%
$ -- $ 24
Apr 17, 11 PM $ 3.29
+0.00%
$ -- $ 25
Apr 17, 8 PM $ 3.29
+0.00%
$ -- $ 26
Apr 17, 6 PM $ 3.3
-0.19%
$ -- $ 33
Apr 17, 5 PM $ 3.3
+0.00%
$ -- $ 32
Apr 17, 4 PM $ 3.3
+0.00%
$ -- $ 33
Apr 17, 3 PM $ 3.3
-0.13%
$ -- $ 34
Apr 17, 2 PM $ 3.3
+0.66%
$ -- $ 36
Apr 17, 1 PM $ 3.28
+0.66%
$ -- $ 37
Apr 17, 12 PM $ 3.26
+0.48%
$ -- $ 36
Apr 17, 11 AM $ 3.25
-0.49%
$ -- $ 35
Apr 17, 10 AM $ 3.26
+0.02%
$ -- $ 35
Apr 17, 9 AM $ 3.25
+0.00%
$ -- $ 35
Apr 17, 8 AM $ 3.25
+0.27%
$ -- $ 35
Apr 17, 6 AM $ 3.22
+0.00%
$ -- $ 33
Apr 17, 5 AM $ 3.24
+0.13%
$ -- $ 31
Apr 17, 2 AM $ 3.25
+0.03%
$ -- $ 30
Apr 17, 1 AM $ 3.25
-0.16%
$ -- $ 29
Apr 16, 8 PM $ 3.26
-0.20%
$ -- $ 29
Apr 16, 7 PM $ 3.26
+1.33%
$ -- $ 28
Apr 16, 6 PM $ 3.23
-0.35%
$ -- $ 20
Apr 16, 5 PM $ 3.24
+0.00%
$ -- $ 17
Apr 16, 4 PM $ 3.24
+0.42%
$ -- $ 18
Apr 16, 3 PM $ 3.21
-0.21%
$ -- $ 17
Apr 16, 2 PM $ 3.21
-1.21%
$ -- $ 13
Apr 16, 1 PM $ 3.24
+0.10%
$ -- $ 11
Apr 16, 12 PM $ 3.23
+0.01%
$ -- $ 9
Apr 16, 10 AM $ 3.24
+0.18%
$ -- $ 9
Apr 16, 9 AM $ 3.23
+0.05%
$ -- $ 8
Apr 16, 7 AM $ 3.24
-0.08%
$ -- $ 8
Apr 16, 4 AM $ 3.23
-0.33%
$ -- $ 7
Apr 16, 1 AM $ 3.22
-0.08%
$ -- $ 7
Apr 16, 12 AM $ 3.22
-0.68%
$ -- $ 7
Apr 15, 7 PM $ 3.23
+0.00%
$ -- $ 9
Apr 15, 5 PM $ 3.2
+0.00%
$ -- $ 10
Download