Brandocoin Historical Data

BRC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000016
+0.00%
$ -- $ 0.1
Mar 2026 $ 0.000018
+350.00%
$ -- $ 1
Jan 2026 $ 0.000018
+342.26%
$ -- $ 2
Dec 2025 $ 0.00002
+0.00%
$ -- $ 1
Nov 2025 $ 0.0₅25
-72.22%
$ -- $ 17
Oct 2025 $ 0.0₅699
+0.00%
$ -- $ 2
Sep 2025 $ 0.0₅6
+300.00%
$ 3,495 $ 1
Jul 2025 $ 0.0₅889
+43.39%
$ -- $ 2
Jun 2025 $ 0.0₅7
-22.22%
$ -- $ 1
May 2025 $ 0.0₅62
+0.00%
$ -- $ 5
Apr 2025 $ 0.0₅62
+3.33%
$ 3,100 $ 5
Mar 2025 $ 0.0000129
+55.23%
$ -- $ 2
Feb 2025 $ 0.0000139
-6.40%
$ -- $ 1
Jan 2025 $ 0.000015
+66.19%
$ 7,425 $ 5
Dec 2024 $ 0.0000165
+0.00%
$ -- $ 0.0₅1
Nov 2024 $ 0.0000175
+9.38%
$ -- $ 21
Oct 2024 $ 0.0000178
+62.00%
$ -- $ 25
Sep 2024 $ 0.0000185
+42.23%
$ 9,245 $ 7
Aug 2024 $ 0.000023
-20.66%
$ -- $ 8
Jul 2024 $ 0.000031
+158.33%
$ -- $ 16
Jun 2024 $ 0.0000338
+65.07%
$ -- $ 44
May 2024 $ 0.0000205
+105.00%
$ 10,250 $ 40
Apr 2024 $ 0.00001
-78.16%
$ 5,000 $ 64
Mar 2024 $ 0.0000458
+68.47%
$ 22,895 $ 126
Feb 2024 $ 0.000045
-39.20%
$ -- $ 268
Jan 2024 $ 0.0000171
+208.65%
$ 8,565 $ 652
Dec 2023 $ 0.0₅77
+2.67%
$ 3,850 $ 140
Nov 2023 $ 0.0₅501
-36.68%
$ 2,505 $ 214
Oct 2023 $ 0.0₅82
-98.64%
$ 4,101 $ 47,823
Sep 2023 $ 0.00037
-5.15%
$ 185,227 $ 19,476
Aug 2023 $ 0.000391
+217.06%
$ 195,364 $ 44
Jul 2023 $ 0.000239
-62.39%
$ -- $ 21
Jun 2023 $ 0.000635
-89.72%
$ 317,502 $ 893
May 2023 $ 0.00618
-32.38%
$ 3.09 million $ 27
Apr 2023 $ 0.00912
+9.17%
$ 4.56 million $ 224
Download