Brandocoin Historical Data

BRC Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.00639
-1.37%
$ 3.19 million $ 0
May 18, 2023 $ 0.00647
+0.10%
$ 3.24 million $ 0
May 17, 2023 $ 0.00647
+9.80%
$ 3.23 million $ 0
May 16, 2023 $ 0.00649
-1.14%
$ 3.25 million $ 0
May 15, 2023 $ 0.00657
-2.78%
$ 3.29 million $ 0
May 14, 2023 $ 0.00676
+0.12%
$ 3.38 million $ 0
May 13, 2023 $ 0.00676
+3.13%
$ 3.38 million $ 0
May 12, 2023 $ 0.00656
-0.19%
$ 3.28 million $ 1
May 11, 2023 $ 0.00657
-1.26%
$ 3.28 million $ 1
May 10, 2023 $ 0.00665
-8.51%
$ 3.32 million $ 3
May 9, 2023 $ 0.00726
-0.02%
$ 3.63 million $ 0
May 8, 2023 $ 0.00726
-1.08%
$ 3.63 million $ 0
May 7, 2023 $ 0.00733
+0.61%
$ 3.67 million $ 0
May 6, 2023 $ 0.00728
+0.82%
$ 3.64 million $ 1
May 5, 2023 $ 0.00723
-0.53%
$ 3.61 million $ 1
May 4, 2023 $ 0.00727
-3.23%
$ 3.63 million $ 1
May 3, 2023 $ 0.00752
-8.73%
$ 3.76 million $ 2
May 2, 2023 $ 0.00823
-8.70%
$ 4.11 million $ 2
May 1, 2023 $ 0.00901
-1.34%
$ 4.51 million $ 1
Apr 30, 2023 $ 0.00912
-0.29%
$ 4.56 million $ 1
Apr 29, 2023 $ 0.00915
+0.11%
$ 4.57 million $ 1
Apr 28, 2023 $ 0.00914
-0.61%
$ 4.57 million $ 0
Apr 27, 2023 $ 0.0092
-0.09%
$ 4.6 million $ 34
Apr 26, 2023 $ 0.00921
+4.28%
$ 4.6 million $ 165
Apr 25, 2023 $ 0.00883
+5.68%
$ 4.41 million $ 23
Download