Brandocoin Historical Data

BRC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000035
+191.58%
$ -- $ 6
Jun 17 $ 0.0000338
+0.00%
$ -- $ 2
Jun 10 $ 0.0000353
+111.19%
$ -- $ 3
Jun 3 $ 0.0000353
+72.20%
$ -- $ 23
May 27 $ 0.0000205
+84.52%
$ 10,250 $ 17
May 20 $ 0.0000228
-0.87%
$ 5,555 $ 1
May 13 $ 0.0000239
+9.59%
$ 11,500 $ 12
May 6 $ 0.000022
-12.00%
$ 10,900 $ 4
Apr 29 $ 0.000026
+124.14%
$ 12,500 $ 40
Apr 22 $ 0.0000396
-9.79%
$ 19,800 $ 2
Apr 15 $ 0.0000445
-7.27%
$ 21,950 $ 10
Apr 8 $ 0.000027
+0.75%
$ 23,995 $ 4
Apr 1 $ 0.000048
+4.83%
$ -- $ 11
Mar 25 $ 0.0000488
-4.50%
$ 22,895 $ 5
Mar 18 $ 0.0000293
-43.11%
$ 25,540 $ 5
Mar 11 $ 0.0000491
-10.73%
$ 25,750 $ 5
Mar 4 $ 0.000056
+28.74%
$ 27,500 $ 43
Feb 26 $ 0.000044
-2.24%
$ 21,995 $ 32
Feb 19 $ 0.000045
-34.77%
$ 22,500 $ 32
Feb 12 $ 0.000069
+277.41%
$ 34,495 $ 96
Feb 5 $ 0.0000183
-8.60%
$ 9,140 $ 45
Jan 29 $ 0.00002
+224.15%
$ 10,000 $ 649
Jan 22 $ 0.0₅9
+45.63%
$ -- $ 9
Jan 15 $ 0.0₅97
+7.78%
$ -- $ 15
Jan 8 $ 0.0₅9
-7.12%
$ 4,500 $ 44
Jan 1 $ 0.0000107
+92.25%
$ -- $ 27
Dec 25 $ 0.0₅78
+46.89%
$ 3,850 $ 22
Dec 18 $ 0.0000169
-19.57%
$ -- $ 25
Dec 11 $ 0.000023
+143.49%
$ 10,500 $ 64
Dec 4 $ 0.0₅945
+35.19%
$ 4,725 $ 19
Nov 27 $ 0.0₅699
-7.05%
$ 3,495 $ 2
Nov 20 $ 0.0₅753
+60.90%
$ 3,760 $ 33
Nov 13 $ 0.0₅798
-11.33%
$ 3,990 $ 12
Nov 6 $ 0.0₅92
-8.84%
$ 4,500 $ 15
Oct 30 $ 0.0000101
-25.35%
$ 5,043 $ 199
Oct 23 $ 0.0000193
-39.69%
$ 9,638 $ 6,197
Oct 16 $ 0.000032
-71.02%
$ 15,983 $ 1,013
Oct 9 $ 0.000131
-78.05%
$ 55,147 $ 6,490
Oct 2 $ 0.000615
-10.91%
$ 297,378 $ 33,699
Sep 25 $ 0.000805
+209.63%
$ 402,505 $ 19,687
Sep 18 $ 0.000282
+135.33%
$ 65,513 $ 24
Sep 11 $ 0.000352
+190.55%
$ -- $ 0
Sep 4 $ 0.000371
+0.08%
$ -- $ 2
Aug 28 $ 0.00039
+29.20%
$ -- $ 2
Aug 21 $ 0.000309
-23.04%
$ 151,093 $ 4
Aug 14 $ 0.000123
-72.29%
$ -- $ 13
Aug 7 $ 0.000445
+85.79%
$ 222,011 $ 17
Jul 31 $ 0.00024
+94.47%
$ -- $ 0.001
Jul 24 $ 0.000239
+0.09%
$ 119,373 $ 0
Jul 17 $ 0.000237
-5.42%
$ 118,274 $ 6