Brandocoin Historical Data

BRC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0000175
+0.00%
$ -- $ 0
Nov 1, 2024 $ 0.0000175
+9.38%
$ 8,750 $ 0
Oct 26, 2024 $ 0.0000178
+0.00%
$ -- $ 9
Oct 25, 2024 $ 0.0000178
+22.90%
$ 8,910 $ 11
Oct 17, 2024 $ 0.0000159
+0.00%
$ 7,950 $ 0
Oct 16, 2024 $ 0.0000159
+0.00%
$ 7,950 $ 0
Oct 15, 2024 $ 0.0₅87
+0.00%
$ -- $ 2
Oct 14, 2024 $ 0.0₅87
+0.00%
$ 4,350 $ 2
Oct 5, 2024 $ 0.0000184
+0.00%
$ -- $ 0
Oct 4, 2024 $ 0.0000184
+0.00%
$ 9,200 $ 0
Oct 3, 2024 $ 0.0000184
+67.27%
$ 9,200 $ 0
Oct 2, 2024 $ 0.000011
+0.00%
$ 5,500 $ 0
Sep 30, 2024 $ 0.0000185
+0.00%
$ 9,245 $ 0
Sep 29, 2024 $ 0.000011
+0.00%
$ 5,500 $ 0
Sep 27, 2024 $ 0.0000185
+0.00%
$ 9,250 $ 0
Sep 26, 2024 $ 0.0000185
+42.31%
$ 9,250 $ 0
Sep 25, 2024 $ 0.000013
-7.14%
$ 6,500 $ 3
Sep 10, 2024 $ 0.0000209
+0.00%
$ 10,450 $ 0
Sep 9, 2024 $ 0.0000209
+0.00%
$ 10,450 $ 0
Sep 7, 2024 $ 0.000014
+0.00%
$ 7,000 $ 0
Sep 6, 2024 $ 0.000014
+0.00%
$ 7,000 $ 0
Sep 5, 2024 $ 0.0000215
+0.00%
$ 10,750 $ 0
Sep 4, 2024 $ 0.0000215
-1.83%
$ 10,750 $ 2
Sep 3, 2024 $ 0.0000219
+68.46%
$ 10,950 $ 0
Sep 2, 2024 $ 0.000013
+0.00%
$ 6,500 $ 0.1
Aug 29, 2024 $ 0.000023
+0.00%
$ -- $ 0
Aug 28, 2024 $ 0.000023
+76.92%
$ 11,500 $ 1
Aug 27, 2024 $ 0.0000239
+0.00%
$ -- $ 0
Aug 26, 2024 $ 0.0000239
+0.00%
$ 11,950 $ 0
Aug 23, 2024 $ 0.000024
+0.00%
$ -- $ 0
Aug 22, 2024 $ 0.000024
+0.00%
$ 12,000 $ 0
Aug 21, 2024 $ 0.000024
+0.00%
$ 12,000 $ 0.1
Aug 20, 2024 $ 0.000024
+0.00%
$ -- $ 0
Aug 19, 2024 $ 0.000024
+80.32%
$ 12,000 $ 0
Aug 15, 2024 $ 0.0000245
+0.00%
$ 12,250 $ 0
Aug 14, 2024 $ 0.0000245
+86.60%
$ 12,250 $ 0
Aug 13, 2024 $ 0.000025
+0.00%
$ -- $ 0
Aug 12, 2024 $ 0.000025
+123.02%
$ 12,500 $ 0
Aug 11, 2024 $ 0.0000112
+0.00%
$ 5,605 $ 0
Aug 6, 2024 $ 0.000027
+0.00%
$ -- $ 0
Aug 5, 2024 $ 0.000027
+123.14%
$ 13,500 $ 6
Aug 3, 2024 $ 0.000028
+0.00%
$ -- $ 0
Aug 2, 2024 $ 0.000028
-3.41%
$ 14,000 $ 0.01
Aug 1, 2024 $ 0.000029
+0.00%
$ 14,495 $ 0
Jul 26, 2024 $ 0.000031
+0.00%
$ -- $ 0
Jul 25, 2024 $ 0.000031
+0.00%
$ 15,500 $ 0
Jul 24, 2024 $ 0.000031
+0.00%
$ 15,500 $ 0.1
Jul 17, 2024 $ 0.000031
+0.00%
$ -- $ 5
Jul 16, 2024 $ 0.000031
+0.00%
$ 15,500 $ 5
Jul 15, 2024 $ 0.000031
+0.00%
$ 15,500 $ 0