Brandocoin Historical Data

BRC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000031
+0.00%
$ 15,500 $ 5
Jul 15, 2024 $ 0.000031
+0.00%
$ 15,500 $ 0
Jul 14, 2024 $ 0.000031
+0.00%
$ 15,500 $ 0
Jul 6, 2024 $ 0.000035
+0.00%
$ -- $ 0
Jul 5, 2024 $ 0.000035
+186.80%
$ 17,495 $ 0
Jul 4, 2024 $ 0.0000352
+0.00%
$ -- $ 0
Jul 3, 2024 $ 0.0000352
+193.33%
$ 17,600 $ 6
Jun 22, 2024 $ 0.0000338
+0.00%
$ -- $ 1
Jun 21, 2024 $ 0.0000338
+0.00%
$ 16,920 $ 1
Jun 15, 2024 $ 0.0000353
+0.00%
$ -- $ 0
Jun 14, 2024 $ 0.0000353
+0.00%
$ 17,645 $ 0
Jun 13, 2024 $ 0.0000353
+111.19%
$ 17,645 $ 1
Jun 12, 2024 $ 0.0000167
+0.00%
$ 8,355 $ 2
Jun 11, 2024 $ 0.0000167
+0.00%
$ 8,355 $ 0
Jun 9, 2024 $ 0.0000353
+0.00%
$ -- $ 0
Jun 8, 2024 $ 0.0000353
-5.87%
$ 17,650 $ 0
Jun 7, 2024 $ 0.0000375
+194.12%
$ 18,750 $ 9
Jun 3, 2024 $ 0.0000205
+0.00%
$ -- $ 14
Jun 2, 2024 $ 0.0000205
+0.00%
$ 10,250 $ 14
Jun 1, 2024 $ 0.0000205
+0.00%
$ -- $ 1
May 31, 2024 $ 0.0000205
+0.00%
$ 10,250 $ 2
May 28, 2024 $ 0.00002
+0.00%
$ -- $ 0
May 27, 2024 $ 0.00002
+80.02%
$ 10,000 $ 0
May 26, 2024 $ 0.0000111
+0.00%
$ 5,555 $ 0
May 23, 2024 $ 0.0000228
+0.00%
$ -- $ 0
May 22, 2024 $ 0.0000228
+105.22%
$ 11,400 $ 1
May 20, 2024 $ 0.000023
+0.00%
$ 11,500 $ 0
May 19, 2024 $ 0.000023
+0.00%
$ 11,500 $ 0
May 17, 2024 $ 0.0000239
+0.00%
$ 11,945 $ 0
May 16, 2024 $ 0.0000239
+0.00%
$ 11,945 $ 0
May 15, 2024 $ 0.000024
+0.00%
$ -- $ 6
May 14, 2024 $ 0.000024
+0.00%
$ 12,000 $ 6
May 13, 2024 $ 0.000024
+10.09%
$ 12,000 $ 0
May 12, 2024 $ 0.0000218
+9.00%
$ 10,900 $ 7
May 11, 2024 $ 0.000022
+0.00%
$ -- $ 0
May 10, 2024 $ 0.000022
-2.22%
$ 11,000 $ 0
May 9, 2024 $ 0.0000225
-1.32%
$ 11,250 $ 3
May 8, 2024 $ 0.0000228
+0.00%
$ 11,400 $ 0
May 7, 2024 $ 0.0000248
+0.00%
$ -- $ 0
May 6, 2024 $ 0.0000248
-0.80%
$ 12,400 $ 0
May 5, 2024 $ 0.000025
+112.77%
$ 12,500 $ 10
May 4, 2024 $ 0.000026
+0.00%
$ 13,000 $ 0
May 3, 2024 $ 0.000026
+62.50%
$ 13,000 $ 0
May 2, 2024 $ 0.000016
+0.00%
$ 8,000 $ 4
May 1, 2024 $ 0.000016
+60.00%
$ 8,000 $ 0
Apr 30, 2024 $ 0.00001
-13.79%
$ 5,000 $ 35
Apr 28, 2024 $ 0.0000396
+0.00%
$ 19,800 $ 0
Apr 27, 2024 $ 0.0000396
-0.23%
$ 19,800 $ 0
Apr 26, 2024 $ 0.0000397
+38.29%
$ 19,845 $ 0
Apr 25, 2024 $ 0.0000397
+0.00%
$ 19,845 $ 0.01