Brandocoin Historical Data

BRC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.00004
-8.88%
$ 20,000 $ 0
Apr 21, 2024 $ 0.0000439
-1.35%
$ 21,950 $ 1
Apr 20, 2024 $ 0.0000445
-2.20%
$ 22,250 $ 1
Apr 19, 2024 $ 0.0000455
+127.50%
$ 22,750 $ 9
Apr 17, 2024 $ 0.0000459
+0.00%
$ 22,950 $ 0
Apr 16, 2024 $ 0.0000459
+0.00%
$ 22,950 $ 0
Apr 15, 2024 $ 0.000048
+0.00%
$ -- $ 0
Apr 14, 2024 $ 0.000048
+77.67%
$ 23,995 $ 0
Apr 13, 2024 $ 0.000027
+0.00%
$ 13,505 $ 4
Apr 12, 2024 $ 0.0000475
+0.00%
$ -- $ 0
Apr 11, 2024 $ 0.0000475
+77.17%
$ 23,750 $ 0
Apr 6, 2024 $ 0.000048
+0.00%
$ 24,000 $ 3
Apr 5, 2024 $ 0.000039
+44.44%
$ 19,500 $ 3
Apr 4, 2024 $ 0.00004
+0.00%
$ -- $ 0
Apr 3, 2024 $ 0.00004
+48.15%
$ 20,000 $ 0
Apr 1, 2024 $ 0.0000458
+0.00%
$ -- $ 5
Mar 31, 2024 $ 0.0000458
-6.13%
$ 22,895 $ 21
Mar 30, 2024 $ 0.0000488
+0.00%
$ 24,390 $ 0
Mar 29, 2024 $ 0.0000488
+0.00%
$ 24,390 $ 2
Mar 28, 2024 $ 0.0000488
+0.00%
$ 24,390 $ 0
Mar 27, 2024 $ 0.0000488
+60.94%
$ 24,390 $ 0
Mar 26, 2024 $ 0.0000303
-40.90%
$ 15,155 $ 2
Mar 25, 2024 $ 0.0000513
+0.41%
$ 25,645 $ 0
Mar 24, 2024 $ 0.0000511
-0.39%
$ 25,540 $ 11
Mar 23, 2024 $ 0.0000293
-42.86%
$ 14,650 $ 0.1
Mar 22, 2024 $ 0.0000293
-42.87%
$ 14,650 $ 0.1
Mar 21, 2024 $ 0.0000513
+75.05%
$ 25,645 $ 0.1
Mar 20, 2024 $ 0.0000293
-42.87%
$ 14,650 $ 2
Mar 19, 2024 $ 0.0000513
-0.02%
$ 25,645 $ 1
Mar 18, 2024 $ 0.0000513
-0.39%
$ 25,650 $ 2
Mar 17, 2024 $ 0.0000515
+4.89%
$ 25,750 $ 1
Mar 16, 2024 $ 0.0000491
-0.20%
$ 24,550 $ 1
Mar 15, 2024 $ 0.0000267
-48.16%
$ 13,350 $ 1
Mar 14, 2024 $ 0.0000515
+0.00%
$ 25,750 $ 1
Mar 13, 2024 $ 0.0000515
+93.61%
$ 25,750 $ 1
Mar 12, 2024 $ 0.0000266
-52.50%
$ 13,300 $ 1
Mar 11, 2024 $ 0.000056
+1.82%
$ 28,000 $ 0
Mar 10, 2024 $ 0.000055
-1.79%
$ 27,500 $ 5
Mar 9, 2024 $ 0.000056
+109.74%
$ 28,000 $ 13
Mar 8, 2024 $ 0.000058
+0.00%
$ -- $ 1
Mar 7, 2024 $ 0.000058
+0.00%
$ 28,990 $ 1
Mar 6, 2024 $ 0.000058
+41.41%
$ 28,990 $ 18
Mar 5, 2024 $ 0.000041
-4.65%
$ 20,500 $ 0
Mar 4, 2024 $ 0.000043
-1.15%
$ 21,500 $ 10
Mar 3, 2024 $ 0.000044
+0.00%
$ 21,995 $ 7
Mar 2, 2024 $ 0.000044
-2.03%
$ 21,995 $ 24
Mar 1, 2024 $ 0.0000449
+65.19%
$ 22,450 $ 0
Feb 27, 2024 $ 0.000045
+0.00%
$ 22,495 $ 0
Feb 26, 2024 $ 0.000045
-0.02%
$ 22,495 $ 0
Feb 25, 2024 $ 0.000045
-7.77%
$ 22,500 $ 0