Brandocoin Historical Data

BRC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.000045
-0.02%
$ 22,495 $ 0
Feb 25, 2024 $ 0.000045
-7.77%
$ 22,500 $ 0
Feb 24, 2024 $ 0.0000488
+0.14%
$ 24,395 $ 0
Feb 23, 2024 $ 0.0000487
+81.99%
$ 24,360 $ 4
Feb 22, 2024 $ 0.0000268
+1.83%
$ 13,385 $ 6
Feb 21, 2024 $ 0.0000263
-61.89%
$ 13,145 $ 22
Feb 20, 2024 $ 0.000069
-0.01%
$ 34,495 $ 1
Feb 19, 2024 $ 0.000069
+0.01%
$ 34,500 $ 0
Feb 18, 2024 $ 0.000069
-7.83%
$ 34,495 $ 0
Feb 17, 2024 $ 0.0000749
-0.05%
$ 37,425 $ 0
Feb 16, 2024 $ 0.0000749
+44.30%
$ 37,445 $ 77
Feb 15, 2024 $ 0.0000519
-7.26%
$ 25,950 $ 10
Feb 14, 2024 $ 0.00002
-64.88%
$ 10,005 $ 0
Feb 13, 2024 $ 0.000057
+451.50%
$ 28,485 $ 2
Feb 12, 2024 $ 0.0000103
-43.49%
$ 5,165 $ 6
Feb 11, 2024 $ 0.0000183
+0.00%
$ 9,140 $ 1
Feb 10, 2024 $ 0.0000183
+1.56%
$ 9,140 $ 39
Feb 9, 2024 $ 0.000018
-3.95%
$ 9,000 $ 0
Feb 8, 2024 $ 0.0000187
+4.11%
$ 9,370 $ 3
Feb 7, 2024 $ 0.000018
-5.26%
$ 9,000 $ 0.1
Feb 6, 2024 $ 0.000019
-2.06%
$ 9,500 $ 1
Feb 5, 2024 $ 0.0000194
-3.00%
$ 9,700 $ 2
Feb 4, 2024 $ 0.00002
-6.98%
$ 10,000 $ 0
Feb 3, 2024 $ 0.0000215
+138.89%
$ 10,750 $ 0
Feb 2, 2024 $ 0.0000227
-8.76%
$ 11,350 $ 15
Feb 1, 2024 $ 0.0000249
-66.38%
$ 12,440 $ 78
Jan 31, 2024 $ 0.0000171
+90.33%
$ 8,565 $ 554
Jan 30, 2024 $ 0.0₅9
+0.00%
$ 4,500 $ 1
Jan 29, 2024 $ 0.0₅617
+0.00%
$ 3,085 $ 1
Jan 28, 2024 $ 0.0₅9
+0.00%
$ -- $ 0.1
Jan 27, 2024 $ 0.0₅9
+0.00%
$ 4,500 $ 0.1
Jan 26, 2024 $ 0.0₅9
+1.12%
$ 4,500 $ 0
Jan 25, 2024 $ 0.0₅89
-7.77%
$ 4,450 $ 1
Jan 24, 2024 $ 0.0₅965
+0.52%
$ 4,825 $ 0
Jan 23, 2024 $ 0.0₅96
+55.34%
$ 4,800 $ 8
Jan 21, 2024 $ 0.0₅97
+0.00%
$ -- $ 0.01
Jan 20, 2024 $ 0.0₅97
+0.00%
$ 4,850 $ 10
Jan 19, 2024 $ 0.0₅97
+0.00%
$ -- $ 0.1
Jan 18, 2024 $ 0.0₅97
+0.00%
$ 4,850 $ 0.1
Jan 17, 2024 $ 0.0₅97
+58.24%
$ 4,850 $ 5
Jan 15, 2024 $ 0.0₅9
+0.00%
$ -- $ 0
Jan 14, 2024 $ 0.0₅9
+0.00%
$ 4,500 $ 0
Jan 13, 2024 $ 0.0₅9
+0.00%
$ 4,500 $ 1
Jan 12, 2024 $ 0.0₅9
+62.16%
$ 4,500 $ 1
Jan 11, 2024 $ 0.0₅555
-2.63%
$ 2,775 $ 4
Jan 10, 2024 $ 0.0₅969
+0.00%
$ -- $ 17
Jan 9, 2024 $ 0.0₅969
+0.00%
$ 4,845 $ 17
Jan 8, 2024 $ 0.0₅969
+0.00%
$ 4,845 $ 3
Jan 7, 2024 $ 0.0000107
+0.00%
$ -- $ 0
Jan 6, 2024 $ 0.0000107
+0.00%
$ 5,335 $ 0