SHANGHAI INU Historical Data

SHANG
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₉109
+0.00%
$ -- $ 219
Mar 27, 2025 $ 0.0₉113
+0.00%
$ -- $ 99
Mar 26, 2025 $ 0.0₉111
-2.25%
$ 110,955 $ 111
Mar 25, 2025 $ 0.0₉113
+0.28%
$ 113,450 $ 397
Mar 24, 2025 $ 0.0₉112
+4.01%
$ 112,491 $ 52
Mar 23, 2025 $ 0.0₉108
+1.32%
$ 107,986 $ 3
Mar 22, 2025 $ 0.0₉106
+0.45%
$ 106,284 $ 234
Mar 21, 2025 $ 0.0₉105
-2.29%
$ 105,461 $ 235
Mar 20, 2025 $ 0.0₉107
-2.90%
$ 107,348 $ 116
Mar 19, 2025 $ 0.0₉111
+6.29%
$ 110,652 $ 152
Mar 18, 2025 $ 0.0₉104
+2.12%
$ 103,813 $ 24
Mar 17, 2025 $ 0.0₉102
+2.77%
$ 101,875 $ 388
Mar 16, 2025 $ 0.0₁₀99
+3.22%
$ 99,045 $ 457
Mar 15, 2025 $ 0.0₁₀96
+0.83%
$ 96,040 $ 656
Mar 14, 2025 $ 0.0₁₀961
+2.59%
$ 96,126 $ 829
Mar 13, 2025 $ 0.0₁₀935
-2.79%
$ 93,543 $ 228
Mar 12, 2025 $ 0.0₁₀963
+1.51%
$ 96,338 $ 352
Mar 11, 2025 $ 0.0₁₀951
-5.63%
$ 95,092 $ 2,809
Mar 10, 2025 $ 0.0₉102
-4.85%
$ 101,774 $ 423
Mar 9, 2025 $ 0.0₉106
-10.27%
$ 106,389 $ 1,455
Mar 8, 2025 $ 0.0₉118
+11.58%
$ 117,994 $ 4,917
Mar 7, 2025 $ 0.0₉106
-0.46%
$ 105,937 $ 138
Mar 6, 2025 $ 0.0₉107
-2.01%
$ 107,424 $ 133
Mar 5, 2025 $ 0.0₉11
-0.49%
$ 109,553 $ 1,760
Mar 4, 2025 $ 0.0₉11
+7.47%
$ 110,068 $ 1,943
Mar 3, 2025 $ 0.0₉102
-14.79%
$ 102,331 $ 1,667
Mar 2, 2025 $ 0.0₉122
+16.88%
$ 121,563 $ 226
Mar 1, 2025 $ 0.0₉104
-12.81%
$ 104,447 $ 3,033
Feb 28, 2025 $ 0.0₉12
-3.83%
$ 119,779 $ 1,105
Feb 27, 2025 $ 0.0₉124
-4.32%
$ 124,426 $ 835
Feb 26, 2025 $ 0.0₉13
+12.55%
$ 130,153 $ 3,417
Feb 25, 2025 $ 0.0₉116
-36.59%
$ 116,113 $ 17,813
Feb 24, 2025 $ 0.0₉183
-11.98%
$ 182,596 $ 9
Feb 23, 2025 $ 0.0₉207
+17.30%
$ 206,959 $ 1,593
Feb 22, 2025 $ 0.0₉177
+3.49%
$ 176,685 $ 1,789
Feb 21, 2025 $ 0.0₉17
-2.79%
$ 170,253 $ 1,649
Feb 20, 2025 $ 0.0₉178
-4.63%
$ 177,569 $ 2,203
Feb 19, 2025 $ 0.0₉186
+1.32%
$ 186,090 $ 278
Feb 18, 2025 $ 0.0₉183
-3.76%
$ 183,398 $ 1,333
Feb 17, 2025 $ 0.0₉192
+3.24%
$ 191,806 $ 114
Feb 16, 2025 $ 0.0₉185
-3.02%
$ 185,009 $ 69
Feb 15, 2025 $ 0.0₉19
+3.48%
$ 190,275 $ 3,207
Feb 14, 2025 $ 0.0₉184
+0.69%
$ 183,901 $ 308
Feb 13, 2025 $ 0.0₉183
+5.58%
$ 183,169 $ 1,468
Feb 12, 2025 $ 0.0₉174
+5.37%
$ 173,954 $ 73
Feb 11, 2025 $ 0.0₉165
-1.88%
$ 165,002 $ 136
Feb 10, 2025 $ 0.0₉168
-0.49%
$ 167,559 $ 103
Feb 9, 2025 $ 0.0₉167
-0.57%
$ 167,005 $ 2,137
Feb 8, 2025 $ 0.0₉168
-5.95%
$ 168,341 $ 1,144
Feb 7, 2025 $ 0.0₉178
-5.00%
$ 178,049 $ 461
Download