SHANGHAI INU Historical Data

SHANG
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₉109
+0.00%
$ -- $ 219
Mar 2025 $ 0.0₉113
-5.35%
$ -- $ 22,836
Feb 2025 $ 0.0₉12
-51.03%
$ 119,779 $ 45,717
Jan 2025 $ 0.0₉241
-43.61%
$ 243,817 $ 231,195
Dec 2024 $ 0.0₉418
-32.66%
$ 427,170 $ 2.8 million
Sep 2024 $ 0.0₉245
-27.45%
$ -- $ 140,343
Aug 2024 $ 0.0₁₀869
-2.32%
$ -- $ 4,869
Jul 2024 $ 0.0₉13
+0.39%
$ -- $ 4,646
Jun 2024 $ 0.0₉143
-29.90%
$ -- $ 76,554
May 2024 $ 0.0₉203
-29.46%
$ 152,554 $ 142,420
Apr 2024 $ 0.0₉28
+59.34%
$ -- $ 281,412
Mar 2024 $ 0.0₉181
+37.29%
$ -- $ 911,786
Feb 2024 $ 0.0₉132
-38.80%
$ 99,019 $ 1.37 million
Jan 2024 $ 0.0₉216
+1.34%
$ 161,884 $ 7.75 million
Dec 2023 $ 0.0₉193
-0.51%
$ 144,750 $ 9.32 million
Nov 2023 $ 0.0₉194
-21.98%
$ 145,590 $ 10.92 million
Oct 2023 $ 0.0₉249
+11.46%
$ 186,516 $ 6.64 million
Sep 2023 $ 0.0₉168
+6.82%
$ -- $ 6.51 million
Aug 2023 $ 0.0₉147
-28.73%
$ 110,275 $ 9.57 million
Jul 2023 $ 0.0₉206
-35.46%
$ 154,869 $ 12.06 million
Jun 2023 $ 0.0₉322
-90.51%
$ 241,595 $ 37.11 million
May 2023 $ 0.0₈177
+868.34%
$ 1.32 million $ 185.1 million
Apr 2023 $ 0.0₉193
-91.79%
$ 144,891 $ 9.39 million
Download